Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accell Group NV Ord (OP: ACGPF )

55.00 UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		53.35	53.35	53.35	50	-1.90(-3.44%)
Jul 23, 2021	55.25	55.25	55.25	55.25	200	+4.30(+8.44%)
Jul 14, 2021		50.95	50.95	50.95	75	-1.65(-3.14%)
Jul 13, 2021	52.60	52.60	52.60	52.60	100	-0.40(-0.75%)
Jul 01, 2021		53.00	53.00	53.00	0	+2.12(+4.17%)
Jun 18, 2021		50.88	50.88	50.88	0	-5.11(-9.13%)
Jun 09, 2021		55.99	55.99	55.99	0	+3.42(+6.51%)
May 21, 2021		52.57	52.57	52.57	10	+0.67(+1.29%)
May 11, 2021		51.90	51.90	51.90	0	+1.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accell Group NV Ord (OP: ACGPF )

Historical Prices