Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accell Group NV Ord (OP: ACGPF )

55.00 UNCHANGED
Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 30, 2019 24.50 24.50 24.50 24.50 1,000 -1.50(-5.77%)
Jul 25, 2019 26.00 26.00 26.00 0 -1.54(-5.59%)
Jul 10, 2019 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 09, 2019 27.54 27.54 27.54 39 +0.00(+0.00%)
Jul 08, 2019 27.54 27.54 27.54 5 +0.00(+0.00%)
Jul 05, 2019 27.60 27.60 27.54 27.54 700 +1.09(+4.12%)
Jun 24, 2019 26.45 26.45 26.45 0 +0.00(+0.00%)
Jun 19, 2019 26.45 26.45 26.45 0 -0.39(-1.45%)
Jun 17, 2019 26.84 26.84 26.84 0 +0.00(+0.00%)
Jun 13, 2019 26.84 26.84 26.84 0 +0.00(+0.00%)
Jun 10, 2019 26.84 26.84 26.84 0 +0.00(+0.00%)
May 29, 2019 26.84 26.84 26.84 0 +0.00(+0.00%)
May 22, 2019 26.84 26.84 26.84 0 +0.00(+0.00%)
May 21, 2019 26.84 26.84 26.84 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.