Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accell Group NV Ord (OP: ACGPF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.61	18.61	18.61	18.61	400	-0.00(-0.02%)
Jul 25, 2014	18.61	18.61	18.61	18.61	420	+0.11(+0.59%)
Jul 24, 2014	18.50	18.50	18.50	18.50	150	-0.04(-0.22%)
Jul 17, 2014		18.54	18.54	18.54	0	-0.11(-0.59%)
Jul 14, 2014		18.65	18.65	18.65	0	-0.03(-0.16%)
Jul 11, 2014	18.68	18.68	18.68	18.68	400	-0.03(-0.16%)
Jul 08, 2014		18.71	18.71	18.71	0	-0.54(-2.81%)
Jul 01, 2014		19.25	19.25	19.25	0	+0.05(+0.26%)
Jun 26, 2014		19.20	19.20	19.20	0	-0.02(-0.09%)
Jun 20, 2014		19.22	19.22	19.22	0	+0.02(+0.09%)
Jun 10, 2014		19.20	19.20	19.20	175	+0.38(+2.02%)
Jun 03, 2014	18.82	18.82	18.82	18.82	50	+0.00(+0.00%)
Jun 02, 2014	18.82	18.82	18.82	18.82	756	-0.02(-0.11%)
May 21, 2014	18.84	18.84	18.84	18.84	651	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accell Group NV Ord (OP: ACGPF )

Historical Prices