Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.13 -0.39 (-2.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				7.000	0	-0.01(-0.14%)
Jul 27, 2023	7.010	7.010	7.010	7.010	100	+0.27(+3.93%)
Jul 25, 2023				6.745	0	-0.01(-0.14%)
Jul 21, 2023				6.754	25	-0.04(-0.55%)
Jul 20, 2023	6.750	6.791	6.750	6.791	525	+0.19(+2.90%)
Jul 18, 2023				6.600	0	-0.07(-1.05%)
Jul 17, 2023	6.670	6.670	6.670	6.670	122	+0.34(+5.43%)
Jul 05, 2023				6.327	0	+0.04(+0.58%)
Jun 29, 2023				6.290	0	-0.07(-1.10%)
Jun 20, 2023				6.360	0	+0.02(+0.32%)
Jun 06, 2023				6.340	0	+0.16(+2.62%)
Jun 01, 2023				6.178	5	+0.00(+0.06%)
May 31, 2023	6.120	6.230	6.120	6.174	7,029	-0.03(-0.42%)
May 30, 2023	6.200	6.200	6.200	6.200	366	-0.30(-4.62%)
May 23, 2023				6.500	0	+0.10(+1.60%)
May 22, 2023	6.397	6.397	6.397	6.397	128	+0.01(+0.12%)
May 19, 2023	6.390	6.390	6.390	6.390	1,626	+0.00(+0.03%)
May 18, 2023	6.400	6.400	6.388	6.388	200	-0.01(-0.12%)
May 16, 2023				6.396	0	+0.01(+0.09%)
May 15, 2023	6.320	6.390	6.320	6.390	1,651	+0.13(+2.08%)
May 12, 2023	6.300	6.344	6.245	6.260	4,024	-0.05(-0.78%)
May 11, 2023	6.388	6.389	6.309	6.309	7,553	-0.19(-2.88%)
May 10, 2023	6.450	6.700	6.450	6.496	1,006	+0.07(+1.03%)
May 09, 2023	6.390	6.430	6.350	6.430	1,748	+0.02(+0.31%)
May 08, 2023	6.310	6.440	6.310	6.410	10,400	+0.34(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices