Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 3.480 3.480 3.480 0 +0.08(+2.35%)
Jul 27, 2012 3.520 3.520 3.400 3.400 6,500 -0.13(-3.68%)
Jul 26, 2012 3.400 3.530 3.400 3.530 5,573 +0.13(+3.82%)
Jul 25, 2012 3.400 3.400 3.400 3.400 800 +0.05(+1.49%)
Jul 24, 2012 3.410 3.410 3.350 3.350 7,650 +0.05(+1.52%)
Jul 23, 2012 3.300 3.300 3.300 3.300 1,000 -0.30(-8.33%)
Jul 20, 2012 3.530 3.600 3.530 3.600 16,272 +0.10(+2.86%)
Jul 18, 2012 3.500 3.500 3.500 0 +0.10(+2.94%)
Jul 14, 2012 3.400 3.400 3.400 8,900 +0.00(+0.00%)
Jul 13, 2012 3.460 3.480 3.400 3.400 3,999 +0.00(+0.00%)
Jul 12, 2012 3.400 3.400 3.400 3.400 100 -0.09(-2.58%)
Jul 11, 2012 3.490 3.490 3.490 3.490 655 +0.14(+4.18%)
Jul 10, 2012 3.350 3.350 3.350 3.350 400 -0.10(-2.90%)
Jul 09, 2012 3.450 3.450 3.450 3.450 200 +0.10(+2.99%)
Jul 06, 2012 3.350 3.350 3.350 3.350 8,800 -0.14(-4.01%)
Jul 03, 2012 3.490 3.490 3.490 4,400 +0.16(+4.80%)
Jul 02, 2012 3.330 3.330 3.330 3.330 200 -0.04(-1.19%)
Jun 29, 2012 3.370 3.370 3.370 3.370 1,200 +0.04(+1.20%)
Jun 28, 2012 3.330 3.330 3.330 3.330 979 +0.03(+0.91%)
Jun 27, 2012 3.300 3.300 3.300 3.300 1,500 +0.05(+1.54%)
Jun 26, 2012 3.250 3.250 3.250 3.250 7,757 -0.14(-4.13%)
Jun 22, 2012 3.390 3.390 3.390 4,400 +0.04(+1.19%)
Jun 20, 2012 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 19, 2012 3.350 3.350 3.350 3.350 800 -0.05(-1.47%)
Jun 15, 2012 3.400 3.400 3.400 469 +0.12(+3.66%)
Jun 13, 2012 3.280 3.280 3.280 0 -0.13(-3.81%)
Jun 12, 2012 3.270 3.410 3.270 3.410 14,078 -0.04(-1.16%)
Jun 11, 2012 3.290 3.450 3.290 3.450 10,811 +0.25(+7.81%)
Jun 08, 2012 3.270 3.270 3.200 3.200 7,600 -0.06(-1.84%)
Jun 07, 2012 3.200 3.260 3.200 3.260 2,582 +0.14(+4.49%)
Jun 04, 2012 3.120 3.120 3.120 0 -0.04(-1.27%)
Jun 01, 2012 3.150 3.160 3.150 3.160 12,200 -0.06(-1.86%)
May 31, 2012 3.220 3.220 3.220 3.220 4,500 +0.02(+0.63%)
May 30, 2012 3.160 3.200 3.160 3.200 40,148 -0.12(-3.61%)
May 29, 2012 3.320 3.320 3.320 3.320 22,200 +0.22(+7.10%)
May 25, 2012 3.182 3.182 3.100 3.100 26,600 +0.00(+0.00%)
May 24, 2012 3.170 3.170 3.100 3.100 8,000 -0.12(-3.73%)
May 23, 2012 3.220 3.220 3.220 3.220 810 -0.16(-4.73%)
May 22, 2012 3.380 3.380 3.380 3.380 2,912 -0.01(-0.29%)
May 17, 2012 3.390 3.390 3.390 11,400 -0.01(-0.29%)
May 16, 2012 3.400 3.400 3.400 3.400 7,128 +0.02(+0.59%)
May 15, 2012 3.380 3.380 3.380 3.380 5,600 +0.03(+0.90%)
May 14, 2012 3.500 3.500 3.350 3.350 3,100 +0.05(+1.52%)
May 11, 2012 3.460 3.460 3.300 3.300 8,307 -0.23(-6.52%)
May 10, 2012 3.420 3.530 3.420 3.530 4,600 +0.01(+0.28%)
May 09, 2012 3.410 3.520 3.410 3.520 841 -0.02(-0.56%)
May 08, 2012 3.410 3.540 3.410 3.540 9,324 +0.09(+2.61%)
May 07, 2012 3.550 3.550 3.450 3.450 300 -0.21(-5.74%)
May 04, 2012 3.660 3.660 3.660 3.660 6,200 +0.08(+2.23%)
May 03, 2012 3.580 3.580 3.580 3.580 326,418 +0.03(+0.85%)
May 02, 2012 3.540 3.680 3.540 3.550 126,200 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.