Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.760 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.650 3.650 3.560 3.560 10,658 -0.08(-2.20%)
Jul 28, 2011 3.640 3.640 3.640 3.640 3,900 +0.18(+5.20%)
Jul 25, 2011 3.460 3.460 3.460 3,500 +0.09(+2.67%)
Jul 22, 2011 3.370 3.370 3.250 3.370 400 +0.12(+3.69%)
Jul 18, 2011 3.250 3.250 3.250 3.250 3,800 -0.05(-1.52%)
Jul 13, 2011 3.300 3.300 3.300 12,400 -0.16(-4.62%)
Jul 08, 2011 3.460 3.460 3.460 0 -0.07(-1.98%)
Jul 07, 2011 3.850 3.850 3.530 3.530 25,602 +0.08(+2.32%)
Jul 06, 2011 3.450 3.450 3.450 3.450 1,000 +0.25(+7.81%)
Jul 05, 2011 3.200 3.200 3.200 3.200 1,900 -0.21(-6.16%)
Jul 01, 2011 3.200 3.410 3.200 3.410 600 +0.01(+0.29%)
Jun 30, 2011 3.560 3.560 3.400 3.400 4,565 +0.04(+1.19%)
Jun 28, 2011 3.360 3.360 3.360 0 +0.01(+0.30%)
Jun 27, 2011 3.250 3.350 3.250 3.350 13,800 +0.00(+0.00%)
Jun 22, 2011 3.350 3.350 3.350 0 +0.02(+0.60%)
Jun 21, 2011 3.750 3.750 3.330 3.330 1,000 +0.03(+0.91%)
Jun 16, 2011 3.300 3.300 3.300 2,200 -0.10(-2.94%)
Jun 15, 2011 3.400 3.400 3.400 3.400 9,376 -0.13(-3.68%)
Jun 13, 2011 3.530 3.530 3.530 0 -0.17(-4.59%)
Jun 09, 2011 3.700 3.700 3.700 265,800 +0.26(+7.56%)
Jun 08, 2011 3.450 3.450 3.430 3.440 12,570 -0.07(-1.99%)
Jun 07, 2011 3.510 3.510 3.510 3.510 2,200 +0.01(+0.29%)
Jun 03, 2011 3.500 3.500 3.500 0 +0.20(+6.06%)
May 24, 2011 3.300 3.300 3.300 3.300 3,200 +0.02(+0.61%)
May 23, 2011 3.280 3.280 3.280 3.280 15,200 -0.09(-2.67%)
May 19, 2011 3.370 3.370 3.370 3.370 0 +0.35(+11.59%)
May 18, 2011 3.020 3.020 3.020 3.020 1,400 -0.31(-9.31%)
May 17, 2011 3.330 3.330 3.330 3.330 1,200 +0.03(+0.91%)
May 16, 2011 3.300 3.300 3.300 3.300 100 -0.16(-4.65%)
May 13, 2011 3.461 3.461 3.461 3.461 9,400 +0.06(+1.79%)
May 12, 2011 3.400 3.400 3.400 3.400 441 +0.00(+0.00%)
May 09, 2011 3.400 3.400 3.400 2,200 +0.02(+0.59%)
May 06, 2011 3.350 3.380 3.350 3.380 979,727 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.