Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regenerx Biopharmaceuticals Inc (OP: RGRX )

0.0522 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.1490	0.1490	0.1490	0.1490	500	+0.00(+0.00%)
Jul 30, 2012	0.1400	0.1490	0.1400	0.1490	4,500	+0.00(+0.00%)
Jul 27, 2012	0.1400	0.1490	0.1400	0.1490	131,800	+0.00(+0.00%)
Jul 26, 2012	0.1400	0.1490	0.1400	0.1490	13,300	+0.00(+0.00%)
Jul 25, 2012	0.1400	0.1490	0.1400	0.1490	15,500	-0.01(-6.88%)
Jul 24, 2012	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regenerx Biopharmaceuticals Inc (OP: RGRX )

Historical Prices