Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.00 15.12 15.00 15.12 1,989 +0.02(+0.13%)
Jul 28, 2022 14.95 15.10 14.95 15.10 1,300 +0.05(+0.33%)
Jul 27, 2022 14.97 15.05 14.97 15.05 133,699 +0.00(+0.00%)
Jul 25, 2022 15.05 16 +0.00(+0.00%)
Jul 21, 2022 15.05 0 +0.00(+0.00%)
Jul 19, 2022 15.05 0 -0.04(-0.27%)
Jul 11, 2022 15.09 0 +0.00(+0.00%)
Jul 06, 2022 15.09 0 +0.00(+0.00%)
Jul 05, 2022 15.09 15.09 15.09 15.09 700 +0.00(+0.00%)
Jun 30, 2022 15.09 0 +0.00(+0.00%)
Jun 29, 2022 14.80 15.09 14.80 15.09 1,316 +0.00(+0.00%)
Jun 28, 2022 14.85 15.09 14.85 15.09 800 -0.06(-0.40%)
Jun 23, 2022 15.15 50 +0.05(+0.33%)
Jun 22, 2022 14.87 15.10 14.87 15.10 1,100 +0.00(+0.00%)
Jun 17, 2022 15.10 0 -0.05(-0.33%)
Jun 15, 2022 15.15 0 +0.05(+0.33%)
Jun 14, 2022 14.45 15.15 14.30 15.10 11,050 -0.05(-0.33%)
Jun 08, 2022 15.15 0 +0.05(+0.33%)
Jun 06, 2022 15.10 0 -0.05(-0.33%)
Jun 03, 2022 14.75 15.15 14.75 15.15 200 -0.07(-0.46%)
Jun 02, 2022 14.78 15.22 14.30 15.22 8,095 +0.28(+1.87%)
May 31, 2022 14.94 0 -0.01(-0.07%)
May 27, 2022 14.59 15.00 14.59 14.95 18,116 +0.15(+1.01%)
May 26, 2022 14.55 14.80 14.50 14.80 10,850 +0.00(+0.00%)
May 25, 2022 14.51 14.80 14.51 14.80 1,500 -0.10(-0.67%)
May 23, 2022 14.90 0 +0.20(+1.36%)
May 20, 2022 14.35 14.70 14.20 14.70 12,600 -0.05(-0.34%)
May 19, 2022 14.28 14.75 14.11 14.75 874 +0.00(+0.00%)
May 17, 2022 14.75 0 +0.00(+0.00%)
May 16, 2022 14.54 14.75 14.10 14.75 3,200 +0.05(+0.34%)
May 13, 2022 14.61 14.70 14.10 14.70 2,332 +0.11(+0.75%)
May 12, 2022 14.40 14.65 14.10 14.59 8,741 -0.01(-0.07%)
May 11, 2022 14.30 14.60 14.30 14.60 3,599 -0.14(-0.95%)
May 10, 2022 14.30 14.75 14.30 14.74 3,600 +0.05(+0.34%)
May 09, 2022 14.55 14.86 14.30 14.69 8,237 -0.17(-1.14%)
May 06, 2022 14.60 14.86 14.75 14.86 11,700 +0.00(+0.00%)
May 04, 2022 14.86 0 -0.02(-0.13%)
May 03, 2022 14.64 14.88 14.64 14.88 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.