Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011		0.0083	0.0083	0.0083	0	+0.00(+3.75%)
Jul 21, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 18, 2011		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Jul 12, 2011		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
Jul 11, 2011	0.0060	0.0060	0.0040	0.0040	23,600	-0.01(-60.00%)
Jun 27, 2011		0.0100	0.0100	0.0100	0	+0.01(+150.00%)
Jun 24, 2011	0.0100	0.0100	0.0030	0.0040	82,500	-0.00(-50.00%)
Jun 23, 2011	0.0080	0.0080	0.0080	0.0080	5,100	+0.00(+0.00%)
Jun 21, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 20, 2011	0.0080	0.0080	0.0080	0.0080	1,000	-0.00(-19.19%)
Jun 16, 2011		0.0099	0.0099	0.0099	0	+0.00(+23.75%)
Jun 15, 2011	0.0090	0.0095	0.0080	0.0080	9,852	+0.00(+0.00%)
Jun 13, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 07, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 31, 2011		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
May 24, 2011	0.0080	0.0090	0.0080	0.0090	90,000	+0.00(+50.00%)
May 18, 2011		0.0060	0.0060	0.0060	0	-0.00(-26.83%)
May 17, 2011	0.0082	0.0082	0.0082	0.0082	50,000	+0.00(+36.67%)
May 12, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 06, 2011		0.0060	0.0060	0.0060	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices