Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2010		16.47	16.47	16.47	0	-0.87(-5.02%)
Jun 22, 2010		17.34	17.34	17.34	0	+0.96(+5.86%)
May 28, 2010		16.38	16.38	16.38	0	-1.33(-7.51%)
May 13, 2010		17.71	17.71	17.71	0	+0.16(+0.94%)
May 12, 2010	17.54	17.54	17.54	17.54	500	+0.00(+0.00%)
May 11, 2010	17.54	17.54	17.54	17.54	3,800	+1.09(+6.59%)
May 07, 2010		16.46	16.46	16.46	0	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices