Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0800 0.0800 0.0800 0 +0.00(+3.90%)
Jul 27, 2017 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Jul 18, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Jul 14, 2017 0.0620 0.0800 0.0600 0.0800 10,500 +0.00(+0.25%)
Jul 13, 2017 0.0500 0.0798 0.0500 0.0798 42,300 +0.02(+33.00%)
Jul 12, 2017 0.0500 0.0600 0.0500 0.0600 26,150 +0.01(+20.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 25,350 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 24,900 +0.00(+0.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 36,400 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 28,200 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 24,000 -0.03(-37.26%)
Jul 03, 2017 0.0500 0.0797 0.0400 0.0797 38,162 -0.00(-0.38%)
Jun 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2017 0.0560 0.0800 0.0550 0.0800 39,400 +0.00(+0.00%)
Jun 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.