Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.07%)
Jul 13, 2016		0.1499	0.1499	0.1499	0	+0.05(+51.41%)
Jul 11, 2016		0.0990	0.0990	0.0990	0	+0.01(+16.47%)
Jun 23, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 13, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 07, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jun 06, 2016	0.0850	0.0850	0.0850	0.0850	31,400	+0.00(+0.00%)
Jun 03, 2016	0.0850	0.0850	0.0850	0.0850	23,900	+0.00(+0.00%)
Jun 01, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 27, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 26, 2016	0.0850	0.0850	0.0850	0.0850	12,100	+0.00(+0.00%)
May 25, 2016	0.1000	0.1000	0.0800	0.0850	60,400	-0.03(-26.09%)
May 24, 2016	0.1200	0.1200	0.1150	0.1150	28,166	+0.01(+15.00%)
May 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Groupe Athena Inc (OP: GATA )

Historical Prices