Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2012	0.2012	0.2000	0.2000	3,500	-0.01(-4.76%)
Jul 30, 2020	0.2110	0.2110	0.2100	0.2100	7,600	-0.08(-27.59%)
Jul 14, 2020		0.2900	0.2900	0.2900	0	+0.08(+37.38%)
Jul 07, 2020		0.2111	0.2111	0.2111	0	-0.09(-29.63%)
Jun 23, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 10, 2020		0.3000	0.3000	0.3000	0	+0.09(+42.86%)
Jun 08, 2020		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Jun 05, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.10(+49.11%)
Jun 04, 2020	0.2012	0.2012	0.2012	0.2012	390	-0.22(-52.08%)
Jun 02, 2020		0.4199	0.4199	0.4199	0	+0.00(+0.00%)
May 26, 2020		0.4199	0.4199	0.4199	0	+0.22(+106.85%)
May 20, 2020		0.2030	0.2030	0.2030	0	+0.00(+1.50%)
May 19, 2020	0.2000	0.2000	0.2000	0.2000	600	-0.00(-0.55%)
May 18, 2020	0.4376	0.4376	0.2011	0.2011	17,101	-0.01(-4.60%)
May 15, 2020	0.3253	0.4397	0.2108	0.2108	1,400	+0.00(+0.00%)
May 06, 2020		0.2108	0.2108	0.2108	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices