Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Last Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.2900	0.2900	0.2900	0	-0.06(-17.14%)
Jul 13, 2018		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Jul 02, 2018		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Jun 25, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 19, 2018		0.3500	0.3500	0.3500	0	-0.05(-11.39%)
Jun 08, 2018		0.3950	0.3950	0.3950	0	-0.14(-26.17%)
Jun 06, 2018		0.5350	0.5350	0.5350	0	+0.19(+52.86%)
Jun 05, 2018	0.3500	0.3500	0.3500	0.3500	500	-0.20(-36.36%)
Jun 04, 2018	0.5500	0.5500	0.5500	0.5500	500	+0.00(+0.00%)
Jun 01, 2018	0.4000	0.5500	0.4000	0.5500	3,820	+0.15(+37.50%)
May 31, 2018	0.3000	0.4000	0.3000	0.4000	2,650	+0.10(+33.33%)
May 25, 2018		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
May 24, 2018	0.2000	0.2000	0.2000	0.2000	500	-0.10(-33.31%)
May 22, 2018		0.2999	0.2999	0.2999	0	+0.05(+19.96%)
May 17, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
May 15, 2018		0.1800	0.1800	0.1800	0	+0.16(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices