Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 25, 2016	0.0008	0.0008	0.0008	0.0008	15,000	+0.00(+0.00%)
Jul 22, 2016	0.0008	0.0008	0.0008	0.0008	15,000	-0.00(-20.00%)
Jul 20, 2016		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Jun 21, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 16, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 10, 2016		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Jun 08, 2016		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Jun 03, 2016		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
May 23, 2016		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
May 16, 2016		0.0010	0.0010	0.0010	0	+0.00(+8.34%)
May 11, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices