Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 30, 2014	0.0014	0.0014	0.0014	0.0014	200	+0.00(+0.00%)
Jul 28, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 21, 2014		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Jul 07, 2014		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Jul 03, 2014		0.0014	0.0014	0.0014	0	-0.00(-26.32%)
Jun 25, 2014		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 20, 2014		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 19, 2014	0.0019	0.0019	0.0019	0.0019	250	-0.00(-5.00%)
Jun 18, 2014	0.0028	0.0028	0.0020	0.0020	67,139	-0.00(-16.67%)
Jun 17, 2014	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+20.00%)
Jun 16, 2014	0.0017	0.0020	0.0017	0.0020	5,400	+0.00(+5.26%)
Jun 13, 2014	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+11.76%)
Jun 11, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 10, 2014	0.0017	0.0017	0.0017	0.0017	500	+0.00(+6.25%)
Jun 05, 2014	0.0016	0.0016	0.0016	0.0016	0	-0.00(-20.00%)
May 30, 2014	0.0020	0.0020	0.0020	0.0020	0	-0.00(-20.00%)
May 29, 2014	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+108.33%)
May 19, 2014		0.0012	0.0012	0.0012	0	-0.00(-58.62%)
May 09, 2014	0.0029	0.0029	0.0029	0.0029	0	+0.00(+45.00%)
May 07, 2014		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
May 05, 2014		0.0024	0.0024	0.0024	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices