Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.500 4.750 4.360 4.630 177,406 +0.15(+3.35%)
Jul 28, 2022 4.200 4.510 4.130 4.480 45,802 +0.34(+8.21%)
Jul 27, 2022 4.180 4.190 4.050 4.140 25,506 +0.07(+1.72%)
Jul 26, 2022 4.110 4.170 4.030 4.070 12,064 -0.07(-1.69%)
Jul 25, 2022 4.330 4.330 4.060 4.140 46,598 -0.12(-2.82%)
Jul 22, 2022 4.490 4.579 4.190 4.260 74,097 -0.13(-2.96%)
Jul 21, 2022 4.270 4.500 4.150 4.390 93,534 +0.14(+3.29%)
Jul 20, 2022 4.290 4.370 4.190 4.250 63,797 +0.05(+1.19%)
Jul 19, 2022 4.110 4.360 4.000 4.200 57,860 +0.19(+4.74%)
Jul 18, 2022 4.100 4.200 3.910 4.010 54,461 -0.05(-1.23%)
Jul 15, 2022 4.070 4.179 3.950 4.060 31,518 +0.09(+2.27%)
Jul 14, 2022 3.910 4.060 3.860 3.970 29,276 -0.06(-1.49%)
Jul 13, 2022 3.940 4.068 3.886 4.030 24,240 +0.02(+0.50%)
Jul 12, 2022 4.090 4.090 3.950 4.010 34,995 -0.06(-1.47%)
Jul 11, 2022 4.080 4.110 3.920 4.070 59,131 +0.02(+0.49%)
Jul 08, 2022 4.030 4.150 3.980 4.050 28,376 +0.02(+0.50%)
Jul 07, 2022 3.860 4.050 3.860 4.030 17,616 +0.19(+4.95%)
Jul 06, 2022 3.820 3.910 3.780 3.840 29,360 -0.01(-0.26%)
Jul 05, 2022 3.800 3.850 3.720 3.850 45,741 -0.01(-0.26%)
Jul 01, 2022 3.890 3.920 3.780 3.860 18,631 -0.09(-2.28%)
Jun 30, 2022 3.870 3.960 3.800 3.950 33,319 -0.01(-0.25%)
Jun 29, 2022 4.080 4.080 3.860 3.960 34,478 -0.18(-4.35%)
Jun 28, 2022 4.390 4.420 4.110 4.140 13,796 -0.26(-5.91%)
Jun 27, 2022 4.300 4.435 4.250 4.400 35,860 +0.10(+2.33%)
Jun 24, 2022 4.180 4.400 4.050 4.300 60,049 +0.10(+2.38%)
Jun 23, 2022 4.280 4.330 4.160 4.200 9,864 -0.06(-1.41%)
Jun 22, 2022 4.260 4.340 4.260 4.260 17,933 -0.08(-1.84%)
Jun 21, 2022 4.350 4.430 4.260 4.340 17,447 +0.12(+2.84%)
Jun 17, 2022 4.050 4.360 4.050 4.220 57,135 +0.15(+3.69%)
Jun 16, 2022 4.060 4.100 3.960 4.070 54,237 -0.12(-2.86%)
Jun 15, 2022 4.040 4.250 4.014 4.190 52,079 +0.13(+3.20%)
Jun 14, 2022 4.070 4.140 3.958 4.060 26,900 -0.01(-0.25%)
Jun 13, 2022 3.780 4.140 3.650 4.070 100,114 +0.17(+4.36%)
Jun 10, 2022 3.950 3.960 3.770 3.900 203,888 -0.08(-2.01%)
Jun 09, 2022 4.000 4.100 3.910 3.980 37,273 -0.09(-2.21%)
Jun 08, 2022 4.240 4.370 3.920 4.070 185,697 -0.23(-5.35%)
Jun 07, 2022 4.040 4.300 4.040 4.300 69,445 -0.01(-0.23%)
Jun 06, 2022 4.160 4.340 4.160 4.310 46,642 +0.22(+5.38%)
Jun 03, 2022 4.130 4.160 3.999 4.090 19,822 -0.07(-1.68%)
Jun 02, 2022 3.940 4.290 3.940 4.160 44,642 +0.19(+4.79%)
Jun 01, 2022 4.260 4.335 3.920 3.970 139,783 -0.18(-4.34%)
May 31, 2022 4.100 4.180 3.990 4.150 24,021 +0.06(+1.47%)
May 27, 2022 4.130 4.190 4.070 4.090 30,886 +0.02(+0.49%)
May 26, 2022 4.060 4.190 4.050 4.070 26,707 +0.07(+1.75%)
May 25, 2022 3.770 4.040 3.770 4.000 6,965 +0.21(+5.54%)
May 24, 2022 3.940 3.940 3.750 3.790 24,074 -0.20(-5.01%)
May 23, 2022 3.940 4.020 3.860 3.990 38,483 +0.13(+3.37%)
May 20, 2022 4.130 4.130 3.750 3.860 35,748 -0.21(-5.16%)
May 19, 2022 3.930 4.290 3.840 4.070 82,704 +0.15(+3.83%)
May 18, 2022 3.850 3.960 3.820 3.920 42,282 +0.06(+1.55%)
May 17, 2022 3.700 3.892 3.700 3.860 43,200 +0.26(+7.22%)
May 16, 2022 3.720 3.790 3.520 3.600 150,444 -0.18(-4.76%)
May 13, 2022 3.680 3.850 3.559 3.780 17,588 +0.18(+5.00%)
May 12, 2022 3.450 3.760 3.450 3.600 84,697 +0.12(+3.45%)
May 11, 2022 3.870 3.870 3.460 3.480 109,680 -0.33(-8.66%)
May 10, 2022 3.820 3.980 3.550 3.810 203,591 -0.04(-1.04%)
May 09, 2022 3.990 4.080 3.750 3.850 421,616 -0.20(-4.94%)
May 06, 2022 4.440 4.440 4.000 4.050 167,742 -0.40(-8.99%)
May 05, 2022 4.010 4.500 3.980 4.450 343,423 +0.34(+8.27%)
May 04, 2022 3.780 4.170 3.470 4.110 814,626 +0.90(+28.04%)
May 03, 2022 3.200 3.345 3.180 3.210 46,110 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.