Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.606 7.623 7.553 7.617 8,692 +0.07(+0.99%)
Jul 30, 2008 7.569 7.569 7.542 7.542 5,234 +0.00(+0.00%)
Jul 29, 2008 7.542 7.601 7.473 7.542 22,620 +0.05(+0.71%)
Jul 28, 2008 7.409 7.542 7.409 7.489 11,216 +0.13(+1.82%)
Jul 25, 2008 7.355 7.355 7.355 7.355 2,727 +0.01(+0.07%)
Jul 24, 2008 7.350 7.355 7.350 7.350 1,682 +0.00(+0.00%)
Jul 23, 2008 7.328 7.387 7.302 7.350 12,151 -0.02(-0.22%)
Jul 22, 2008 7.280 7.382 7.280 7.366 15,703 +0.09(+1.18%)
Jul 21, 2008 7.264 7.328 7.264 7.280 24,256 -0.05(-0.64%)
Jul 18, 2008 7.323 7.328 7.290 7.327 11,770 -0.02(-0.24%)
Jul 17, 2008 7.318 7.355 7.318 7.344 5,406 -0.01(-0.07%)
Jul 16, 2008 7.360 7.382 7.286 7.350 3,738 -0.04(-0.51%)
Jul 15, 2008 7.382 7.387 7.334 7.387 21,298 -0.05(-0.72%)
Jul 14, 2008 7.446 7.467 7.409 7.441 3,365 -0.04(-0.57%)
Jul 11, 2008 7.478 7.542 7.382 7.483 13,733 -0.01(-0.07%)
Jul 10, 2008 7.564 7.596 7.489 7.489 7,103 -0.06(-0.78%)
Jul 09, 2008 7.473 7.548 7.473 7.548 6,543 +0.05(+0.71%)
Jul 08, 2008 7.467 7.639 7.467 7.494 28,415 +0.02(+0.21%)
Jul 07, 2008 7.478 7.553 7.473 7.478 8,225 -0.07(-0.99%)
Jul 04, 2008 7.483 7.553 7.483 7.553 1,682 +0.00(+0.00%)
Jul 03, 2008 7.483 7.553 7.483 7.553 1,682 +0.06(+0.86%)
Jul 02, 2008 7.542 7.548 7.489 7.489 7,571 -0.06(-0.78%)
Jul 01, 2008 7.542 7.585 7.478 7.548 11,562 +0.07(+0.93%)
Jun 30, 2008 7.521 7.590 7.478 7.478 6,543 -0.04(-0.57%)
Jun 27, 2008 7.494 7.521 7.435 7.521 12,018 +0.02(+0.21%)
Jun 26, 2008 7.553 7.569 7.505 7.505 1,495 +0.01(+0.07%)
Jun 25, 2008 7.494 7.606 7.489 7.499 4,327 -0.06(-0.82%)
Jun 24, 2008 7.537 7.590 7.489 7.562 33,276 +0.06(+0.76%)
Jun 23, 2008 7.489 7.590 7.489 7.505 15,516 +0.01(+0.13%)
Jun 20, 2008 7.526 7.526 7.489 7.495 11,590 -0.07(-0.98%)
Jun 19, 2008 7.510 7.569 7.510 7.569 17,385 +0.05(+0.71%)
Jun 18, 2008 7.564 7.564 7.516 7.516 9,807 -0.05(-0.71%)
Jun 17, 2008 7.569 7.596 7.569 7.569 1,308 +0.01(+0.07%)
Jun 16, 2008 7.569 7.606 7.548 7.564 5,795 -0.03(-0.42%)
Jun 13, 2008 7.617 7.676 7.596 7.596 6,286 -0.03(-0.35%)
Jun 12, 2008 7.596 7.697 7.596 7.623 3,365 +0.03(+0.35%)
Jun 11, 2008 7.623 7.623 7.596 7.596 8,038 -0.11(-1.39%)
Jun 10, 2008 7.655 7.703 7.655 7.703 7,257 -0.01(-0.14%)
Jun 09, 2008 7.655 7.729 7.655 7.713 7,290 +0.06(+0.84%)
Jun 06, 2008 8.024 8.024 7.649 7.649 19,339 -0.11(-1.38%)
Jun 05, 2008 7.729 7.756 7.681 7.756 4,486 -0.02(-0.21%)
Jun 04, 2008 7.772 7.772 7.772 7.772 373 -0.01(-0.07%)
Jun 03, 2008 7.735 7.778 7.735 7.778 3,148 +0.04(+0.48%)
Jun 02, 2008 7.762 7.762 7.708 7.740 4,486 +0.01(+0.14%)
May 30, 2008 7.756 7.767 7.729 7.729 4,486 -0.06(-0.76%)
May 29, 2008 7.820 7.831 7.740 7.788 9,534 +0.05(+0.62%)
May 28, 2008 7.687 7.997 7.687 7.740 34,211 +0.01(+0.14%)
May 27, 2008 7.676 7.820 7.649 7.729 11,919 +0.00(+0.00%)
May 26, 2008 7.687 7.804 7.687 7.729 0 +0.00(+0.00%)
May 23, 2008 7.687 7.804 7.687 7.729 4,052 +0.01(+0.14%)
May 22, 2008 7.783 7.836 7.713 7.719 21,685 -0.06(-0.82%)
May 21, 2008 7.687 7.783 7.660 7.783 30,189 +0.13(+1.75%)
May 20, 2008 7.617 7.678 7.617 7.649 9,730 +0.00(+0.00%)
May 19, 2008 7.569 7.649 7.569 7.649 9,457 +0.03(+0.35%)
May 16, 2008 7.713 7.713 7.569 7.623 25,237 -0.02(-0.28%)
May 15, 2008 7.569 7.708 7.532 7.644 34,912 +0.10(+1.28%)
May 14, 2008 7.548 7.548 7.532 7.548 17,759 -0.02(-0.28%)
May 13, 2008 7.569 7.574 7.553 7.569 15,329 -0.02(-0.21%)
May 12, 2008 7.585 7.735 7.558 7.585 25,798 +0.01(+0.09%)
May 09, 2008 7.623 7.628 7.578 7.578 10,655 -0.03(-0.37%)
May 08, 2008 7.537 7.606 7.537 7.606 12,712 +0.04(+0.49%)
May 07, 2008 7.617 7.617 7.569 7.569 8,107 -0.04(-0.56%)
May 06, 2008 7.537 7.639 7.537 7.612 15,890 +0.04(+0.49%)
May 05, 2008 7.526 7.590 7.526 7.574 21,769 +0.05(+0.71%)
May 02, 2008 7.499 7.556 7.483 7.521 32,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.