Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 172.25 181.50 167.00 175.75 128,580 -1.25(-0.71%)
Jul 30, 2008 186.25 187.50 166.25 177.00 107,656 -2.75(-1.53%)
Jul 29, 2008 156.00 185.25 156.00 179.75 133,391 +22.75(+14.49%)
Jul 28, 2008 175.25 180.25 156.25 157.00 90,118 -14.25(-8.32%)
Jul 25, 2008 177.75 184.75 165.00 171.25 139,234 -7.00(-3.93%)
Jul 24, 2008 200.00 200.00 174.00 178.25 185,446 -17.00(-8.71%)
Jul 23, 2008 179.75 199.50 177.00 195.25 236,152 +18.00(+10.16%)
Jul 22, 2008 159.25 178.50 154.00 177.25 128,723 +14.00(+8.58%)
Jul 21, 2008 167.00 180.00 160.50 163.25 129,736 -1.25(-0.76%)
Jul 18, 2008 171.25 173.25 157.50 164.50 175,595 -6.50(-3.80%)
Jul 17, 2008 156.50 183.00 150.50 171.00 320,099 +29.25(+20.63%)
Jul 16, 2008 123.25 143.75 121.50 141.75 147,121 +18.00(+14.55%)
Jul 15, 2008 119.75 129.75 110.25 123.75 159,253 +0.00(+0.00%)
Jul 14, 2008 130.00 130.00 121.50 123.75 131,517 +3.50(+2.91%)
Jul 11, 2008 119.25 129.50 112.75 120.25 210,760 -3.00(-2.43%)
Jul 10, 2008 128.00 132.00 118.25 123.25 135,270 -1.75(-1.40%)
Jul 09, 2008 143.00 153.50 124.00 125.00 163,418 -16.00(-11.35%)
Jul 08, 2008 119.25 146.50 114.25 141.00 209,906 +25.00(+21.55%)
Jul 07, 2008 125.50 128.30 112.75 116.00 146,488 -8.50(-6.83%)
Jul 04, 2008 131.25 145.00 123.00 124.50 95,284 +0.00(+0.00%)
Jul 03, 2008 131.25 145.00 123.00 124.50 95,284 -7.25(-5.50%)
Jul 02, 2008 142.75 144.25 131.25 131.75 108,339 -9.00(-6.39%)
Jul 01, 2008 134.50 143.25 131.50 140.75 141,783 +3.75(+2.74%)
Jun 30, 2008 152.00 152.25 136.00 137.00 102,304 -12.50(-8.36%)
Jun 27, 2008 148.00 152.25 143.50 149.50 89,065 +1.00(+0.67%)
Jun 26, 2008 153.75 158.75 144.25 148.50 98,726 -8.25(-5.26%)
Jun 25, 2008 158.50 164.75 152.50 156.75 103,470 +4.75(+3.12%)
Jun 24, 2008 148.75 159.00 134.00 152.00 144,244 +1.00(+0.66%)
Jun 23, 2008 163.00 163.00 146.50 151.00 101,601 -7.25(-4.58%)
Jun 20, 2008 167.25 169.75 157.50 158.25 228,431 -9.25(-5.52%)
Jun 19, 2008 161.50 168.75 156.00 167.50 94,691 +5.75(+3.55%)
Jun 18, 2008 162.75 166.25 152.00 161.75 170,837 -2.25(-1.37%)
Jun 17, 2008 176.25 182.25 163.25 164.00 131,000 -2.75(-1.65%)
Jun 16, 2008 160.50 167.75 158.25 166.75 86,111 +5.25(+3.25%)
Jun 13, 2008 162.75 162.75 153.75 161.50 94,434 +1.25(+0.78%)
Jun 12, 2008 163.25 167.75 158.00 160.25 97,438 +1.25(+0.79%)
Jun 11, 2008 175.75 177.25 157.75 159.00 166,735 -16.50(-9.40%)
Jun 10, 2008 175.75 180.75 162.75 175.50 123,549 +7.25(+4.31%)
Jun 09, 2008 177.50 187.00 164.75 168.25 171,113 -9.00(-5.08%)
Jun 06, 2008 180.00 187.25 175.25 177.25 132,138 -5.50(-3.01%)
Jun 05, 2008 190.00 195.00 179.00 182.75 157,760 -4.75(-2.53%)
Jun 04, 2008 193.00 203.75 187.50 187.50 229,337 -21.00(-10.07%)
Jun 03, 2008 200.00 208.50 197.75 208.50 139,065 +11.75(+5.97%)
Jun 02, 2008 196.25 199.50 192.00 196.75 73,031 +0.25(+0.13%)
May 30, 2008 207.00 207.00 195.50 196.50 85,807 -6.00(-2.96%)
May 29, 2008 198.75 207.00 195.00 202.50 72,779 +3.25(+1.63%)
May 28, 2008 205.25 205.75 192.75 199.25 77,548 -0.50(-0.25%)
May 27, 2008 192.25 205.50 192.25 199.75 110,214 +7.50(+3.90%)
May 26, 2008 199.50 199.50 187.50 192.25 0 +0.00(+0.00%)
May 23, 2008 199.50 199.50 187.50 192.25 108,563 -7.50(-3.75%)
May 22, 2008 207.25 209.37 195.75 199.75 157,059 -7.50(-3.62%)
May 21, 2008 222.00 224.50 205.50 207.25 221,257 -14.75(-6.64%)
May 20, 2008 226.75 230.00 219.00 222.00 247,154 -6.00(-2.63%)
May 19, 2008 236.25 239.00 225.25 228.00 139,199 -8.25(-3.49%)
May 16, 2008 246.25 249.25 230.75 236.25 264,751 +2.00(+0.85%)
May 15, 2008 221.25 236.25 219.25 234.25 205,847 +14.50(+6.60%)
May 14, 2008 221.25 227.50 218.75 219.75 188,176 +1.00(+0.46%)
May 13, 2008 225.75 226.75 218.75 218.75 376,983 -6.25(-2.78%)
May 12, 2008 227.25 229.75 225.00 225.00 211,608 +0.00(+0.00%)
May 09, 2008 234.75 239.75 224.25 225.00 636,394 -15.00(-6.25%)
May 08, 2008 268.50 276.50 237.50 240.00 384,008 -38.25(-13.75%)
May 07, 2008 296.75 303.25 275.50 278.25 118,897 -18.50(-6.23%)
May 06, 2008 298.75 301.00 285.00 296.75 100,797 +0.50(+0.17%)
May 05, 2008 290.00 310.75 288.25 296.25 148,839 +4.50(+1.54%)
May 02, 2008 303.25 306.25 282.75 291.75 118,507 -4.50(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.