Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.650 5.680 5.390 5.650 104,585 +0.02(+0.36%)
Jul 29, 2010 5.700 5.780 5.520 5.630 104,214 -0.07(-1.23%)
Jul 28, 2010 5.700 6.180 5.690 5.700 754 -0.35(-5.79%)
Jul 27, 2010 6.340 6.500 6.010 6.050 350,985 -0.04(-0.66%)
Jul 26, 2010 5.750 6.100 5.600 6.090 323,233 +0.52(+9.34%)
Jul 23, 2010 5.350 5.570 5.350 5.570 209,920 +0.33(+6.30%)
Jul 22, 2010 5.270 5.290 4.980 5.240 257,862 +0.23(+4.59%)
Jul 21, 2010 5.100 5.160 4.910 5.010 203,229 -0.05(-0.99%)
Jul 20, 2010 4.760 5.060 4.760 5.060 194,079 +0.25(+5.20%)
Jul 19, 2010 4.570 4.820 4.440 4.810 262,181 +0.22(+4.79%)
Jul 16, 2010 4.590 4.950 4.530 4.590 281,578 -0.31(-6.33%)
Jul 15, 2010 5.120 5.160 4.810 4.900 212,198 -0.24(-4.67%)
Jul 14, 2010 5.320 5.350 5.120 5.140 103,486 -0.17(-3.20%)
Jul 13, 2010 5.310 5.350 5.120 5.310 1,843 +0.03(+0.57%)
Jul 12, 2010 5.450 5.530 5.210 5.280 103,066 -0.18(-3.30%)
Jul 09, 2010 5.460 5.480 5.130 5.460 121,450 +0.13(+2.44%)
Jul 08, 2010 5.330 6.160 5.240 5.330 560 -0.01(-0.19%)
Jul 07, 2010 5.340 5.340 5.100 5.340 224,567 +0.25(+4.91%)
Jul 06, 2010 5.090 5.870 5.090 5.090 943 -0.53(-9.43%)
Jul 02, 2010 5.620 5.880 5.530 5.620 194,485 -0.22(-3.77%)
Jul 01, 2010 6.200 6.250 5.750 5.840 222,551 -0.32(-5.19%)
Jun 30, 2010 6.160 6.330 5.960 6.160 1,479 +0.11(+1.82%)
Jun 29, 2010 6.420 6.420 6.010 6.050 281,515 -0.96(-13.69%)
Jun 25, 2010 7.010 7.010 6.570 7.010 2,043,388 +0.33(+4.94%)
Jun 24, 2010 6.340 6.740 6.160 6.680 260,426 +0.37(+5.86%)
Jun 23, 2010 6.640 6.640 6.090 6.310 298,007 -0.14(-2.17%)
Jun 22, 2010 7.020 7.100 6.420 6.450 211,204 -0.59(-8.38%)
Jun 21, 2010 7.250 7.490 7.000 7.040 312,717 -0.14(-1.95%)
Jun 18, 2010 7.180 7.220 6.960 7.180 244,167 +0.16(+2.28%)
Jun 17, 2010 7.130 7.140 6.860 7.020 227,107 +0.06(+0.86%)
Jun 16, 2010 6.500 6.980 6.450 6.960 182,610 +0.37(+5.61%)
Jun 15, 2010 6.710 6.763 6.400 6.590 138,774 -0.10(-1.49%)
Jun 14, 2010 6.500 6.900 6.440 6.690 228,179 +0.29(+4.53%)
Jun 11, 2010 6.030 6.420 6.000 6.400 83,287 +0.33(+5.44%)
Jun 10, 2010 6.100 6.100 5.935 6.070 107,122 +0.22(+3.76%)
Jun 09, 2010 5.830 5.950 5.770 5.850 68,348 +0.10(+1.74%)
Jun 08, 2010 5.970 6.060 5.600 5.750 151,693 -0.19(-3.20%)
Jun 07, 2010 6.200 6.290 5.930 5.940 170,464 -0.28(-4.50%)
Jun 04, 2010 6.220 6.710 6.120 6.220 103,455 -0.21(-3.27%)
Jun 03, 2010 6.360 6.490 6.150 6.430 86,729 +0.05(+0.78%)
Jun 02, 2010 6.120 6.390 6.020 6.380 105,987 +0.27(+4.42%)
Jun 01, 2010 6.290 6.550 6.110 6.110 130,307 -0.39(-6.00%)
May 28, 2010 6.500 6.550 6.271 6.500 213,845 +0.07(+1.09%)
May 27, 2010 6.150 6.430 5.870 6.430 254,315 +0.46(+7.71%)
May 26, 2010 5.840 6.490 5.840 5.970 913,654 +0.01(+0.17%)
May 25, 2010 5.800 5.970 5.530 5.960 229,181 +0.05(+0.85%)
May 24, 2010 5.760 6.000 5.720 5.910 180,268 +0.19(+3.32%)
May 21, 2010 5.540 5.820 5.250 5.720 315,312 -0.13(-2.22%)
May 20, 2010 5.700 5.850 5.600 5.850 520,631 -0.39(-6.25%)
May 19, 2010 6.770 6.840 5.950 6.240 519,566 -0.55(-8.10%)
May 18, 2010 6.880 7.050 6.730 6.790 137,607 -0.21(-3.00%)
May 17, 2010 7.280 7.280 6.800 7.000 207,610 -0.34(-4.63%)
May 14, 2010 7.340 7.445 7.140 7.340 138,037 -0.08(-1.08%)
May 13, 2010 7.620 7.740 7.410 7.420 214,925 -0.33(-4.26%)
May 12, 2010 7.800 7.980 7.570 7.750 189,895 +0.05(+0.65%)
May 11, 2010 7.685 7.770 7.400 7.700 1,000 +0.35(+4.76%)
May 10, 2010 7.310 7.350 7.250 7.350 208,010 +0.47(+6.83%)
May 07, 2010 6.790 7.300 6.500 6.880 246,262 +0.24(+3.61%)
May 06, 2010 7.250 7.550 5.820 6.640 727,107 -0.72(-9.78%)
May 05, 2010 7.370 7.400 7.260 7.360 213,350 -0.41(-5.28%)
May 04, 2010 7.960 7.960 7.500 7.770 201,589 -0.19(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.