Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.487 9.487 9.430 9.455 14,308 -0.02(-0.26%)
Jul 30, 2014 9.495 9.568 9.463 9.479 5,864 +0.02(+0.26%)
Jul 29, 2014 9.447 9.463 9.415 9.455 6,775 +0.06(+0.60%)
Jul 28, 2014 9.342 9.439 9.326 9.398 11,445 +0.04(+0.43%)
Jul 25, 2014 9.334 9.358 9.318 9.358 7,114 +0.01(+0.13%)
Jul 24, 2014 9.326 9.358 9.326 9.345 6,215 +0.04(+0.39%)
Jul 23, 2014 9.229 9.334 9.229 9.309 31,735 +0.05(+0.52%)
Jul 22, 2014 9.220 9.261 9.212 9.261 14,970 +0.09(+1.00%)
Jul 21, 2014 9.132 9.169 9.132 9.169 2,302 -0.01(-0.12%)
Jul 18, 2014 9.188 9.212 9.164 9.180 15,454 +0.02(+0.18%)
Jul 17, 2014 9.140 9.172 9.123 9.164 20,500 -0.01(-0.09%)
Jul 16, 2014 9.180 9.180 9.148 9.172 2,326 +0.02(+0.18%)
Jul 15, 2014 9.148 9.188 9.123 9.156 13,126 +0.01(+0.09%)
Jul 14, 2014 9.099 9.164 9.091 9.148 16,102 +0.10(+1.07%)
Jul 11, 2014 9.099 9.123 9.051 9.051 8,545 +0.02(+0.18%)
Jul 10, 2014 8.994 9.091 8.994 9.034 12,994 -0.06(-0.71%)
Jul 09, 2014 9.075 9.116 9.075 9.099 14,136 -0.03(-0.35%)
Jul 08, 2014 9.059 9.140 9.026 9.132 81,533 +0.05(+0.53%)
Jul 07, 2014 9.043 9.099 9.043 9.083 24,019 +0.00(+0.00%)
Jul 03, 2014 9.043 9.083 9.083 9.083 16,072 +0.04(+0.45%)
Jul 02, 2014 8.994 9.043 8.978 9.043 8,209 +0.04(+0.45%)
Jul 01, 2014 8.905 9.002 8.905 9.002 22,373 +0.06(+0.72%)
Jun 30, 2014 8.913 9.002 8.828 8.937 73,428 +0.07(+0.78%)
Jun 27, 2014 8.889 8.889 8.865 8.868 2,585 -0.00(-0.05%)
Jun 26, 2014 8.816 8.873 8.784 8.873 21,105 +0.09(+1.07%)
Jun 25, 2014 8.775 8.779 8.751 8.779 3,740 +0.01(+0.13%)
Jun 24, 2014 8.870 8.870 8.768 8.768 12,543 -0.02(-0.18%)
Jun 23, 2014 8.857 8.873 8.707 8.784 59,239 -0.07(-0.82%)
Jun 20, 2014 8.873 8.913 8.857 8.857 23,389 -0.05(-0.54%)
Jun 19, 2014 8.865 8.970 8.865 8.905 17,075 +0.01(+0.09%)
Jun 18, 2014 8.865 8.921 8.857 8.897 31,939 +0.02(+0.17%)
Jun 17, 2014 8.889 8.890 8.881 8.882 6,811 +0.00(+0.01%)
Jun 16, 2014 8.916 8.921 8.857 8.881 7,760 -0.03(-0.36%)
Jun 13, 2014 8.905 8.928 8.897 8.913 5,462 +0.01(+0.09%)
Jun 12, 2014 8.921 8.921 8.897 8.905 16,207 -0.03(-0.36%)
Jun 11, 2014 8.921 8.945 8.903 8.937 16,466 -0.02(-0.27%)
Jun 10, 2014 8.884 8.966 8.884 8.962 19,879 +0.11(+1.28%)
Jun 06, 2014 8.881 8.881 8.848 8.848 3,078 +0.01(+0.09%)
Jun 05, 2014 8.857 8.881 8.824 8.840 12,097 +0.01(+0.09%)
Jun 04, 2014 8.776 8.832 8.776 8.832 11,173 +0.05(+0.55%)
Jun 03, 2014 8.735 8.800 8.719 8.784 27,813 +0.03(+0.37%)
Jun 02, 2014 8.719 8.752 8.719 8.751 29,106 +0.05(+0.56%)
May 30, 2014 8.670 8.719 8.670 8.703 6,676 -0.01(-0.09%)
May 29, 2014 8.695 8.743 8.695 8.711 96,433 +0.02(+0.28%)
May 28, 2014 8.662 8.711 8.622 8.687 106,187 +0.07(+0.80%)
May 27, 2014 8.614 8.695 8.598 8.618 57,104 -0.03(-0.33%)
May 23, 2014 8.638 8.646 8.646 8.646 5,440 +0.02(+0.18%)
May 22, 2014 8.573 8.631 8.573 8.631 18,811 +0.03(+0.39%)
May 21, 2014 8.586 8.618 8.582 8.598 35,542 +0.02(+0.28%)
May 20, 2014 8.582 8.590 8.545 8.573 25,593 -0.02(-0.19%)
May 19, 2014 8.573 8.598 8.557 8.590 19,772 -0.02(-0.19%)
May 16, 2014 8.565 8.614 8.557 8.606 19,518 +0.10(+1.14%)
May 15, 2014 8.525 8.541 8.484 8.509 34,720 +0.00(+0.00%)
May 14, 2014 8.476 8.557 8.412 8.509 35,031 +0.06(+0.65%)
May 13, 2014 8.444 8.460 8.444 8.453 3,307 +0.03(+0.40%)
May 12, 2014 8.420 8.428 8.379 8.420 31,013 +0.08(+0.97%)
May 09, 2014 8.371 8.379 8.331 8.339 5,327 +0.00(+0.00%)
May 08, 2014 8.315 8.379 8.307 8.339 22,999 -0.01(-0.10%)
May 07, 2014 8.315 8.387 8.217 8.347 110,746 +0.07(+0.88%)
May 06, 2014 8.347 8.412 7.943 8.274 65,718 -0.06(-0.68%)
May 05, 2014 8.323 8.428 8.307 8.331 164,602 -0.01(-0.10%)
May 02, 2014 8.290 8.363 8.290 8.339 7,596 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.