Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.02 10.05 10.02 10.03 877,733 -0.01(-0.08%)
Jul 30, 2018 10.05 10.05 9.986 10.04 444,243 +0.01(+0.08%)
Jul 27, 2018 10.05 10.06 10.02 10.03 311,279 +0.01(+0.08%)
Jul 26, 2018 10.05 10.05 10.02 10.02 348,130 -0.03(-0.30%)
Jul 25, 2018 10.07 10.08 10.05 10.05 196,471 -0.03(-0.30%)
Jul 24, 2018 10.07 10.09 10.06 10.08 238,694 +0.01(+0.08%)
Jul 23, 2018 10.05 10.08 10.05 10.08 234,308 +0.01(+0.08%)
Jul 20, 2018 10.06 10.08 10.06 10.07 169,532 -0.02(-0.15%)
Jul 19, 2018 10.06 10.09 10.05 10.08 263,202 +0.02(+0.15%)
Jul 18, 2018 10.04 10.08 10.04 10.07 519,923 +0.03(+0.30%)
Jul 17, 2018 10.02 10.06 10.02 10.04 298,924 +0.02(+0.15%)
Jul 16, 2018 10.05 10.08 10.02 10.02 322,404 -0.03(-0.30%)
Jul 13, 2018 10.05 10.07 10.04 10.05 191,890 -0.01(-0.07%)
Jul 12, 2018 10.05 10.06 10.04 10.06 314,780 -0.01(-0.09%)
Jul 11, 2018 10.04 10.07 10.01 10.07 426,441 +0.05(+0.45%)
Jul 10, 2018 10.00 10.06 10.00 10.03 511,998 +0.02(+0.15%)
Jul 09, 2018 10.01 10.04 10.00 10.01 267,905 -0.02(-0.23%)
Jul 06, 2018 10.04 10.08 10.01 10.03 357,769 -0.02(-0.15%)
Jul 05, 2018 10.06 10.07 10.04 10.05 268,800 -0.02(-0.15%)
Jul 03, 2018 10.06 10.06 10.06 0 +0.02(+0.23%)
Jul 02, 2018 10.07 10.10 10.04 10.04 417,677 -0.01(-0.08%)
Jun 29, 2018 10.07 10.09 10.05 10.05 337,458 +0.00(+0.00%)
Jun 28, 2018 10.00 10.09 9.996 10.05 336,400 +0.05(+0.45%)
Jun 27, 2018 9.996 10.03 9.996 10.00 322,368 +0.01(+0.08%)
Jun 26, 2018 9.996 10.02 9.981 9.996 321,614 +0.00(+0.00%)
Jun 25, 2018 10.00 10.01 9.988 9.996 328,854 +0.01(+0.08%)
Jun 22, 2018 9.988 10.02 9.988 9.988 294,943 -0.02(-0.15%)
Jun 21, 2018 9.965 10.00 9.958 10.00 755,291 +0.04(+0.38%)
Jun 20, 2018 9.965 9.981 9.958 9.965 264,019 +0.00(+0.00%)
Jun 19, 2018 9.958 9.973 9.948 9.965 237,365 +0.02(+0.15%)
Jun 18, 2018 9.950 9.958 9.943 9.950 392,952 -0.01(-0.08%)
Jun 15, 2018 9.935 9.935 9.958 165,408 +0.02(+0.23%)
Jun 14, 2018 9.981 9.981 9.935 9.935 287,752 -0.02(-0.17%)
Jun 13, 2018 9.982 9.992 9.952 9.952 324,493 -0.02(-0.23%)
Jun 12, 2018 9.967 9.990 9.960 9.975 362,124 -0.01(-0.08%)
Jun 11, 2018 9.967 9.982 9.960 9.982 292,979 +0.02(+0.15%)
Jun 08, 2018 9.937 9.982 9.922 9.967 283,691 +0.01(+0.08%)
Jun 07, 2018 9.937 9.960 9.907 9.960 517,682 +0.03(+0.30%)
Jun 06, 2018 9.922 9.930 270,896 -0.03(-0.30%)
Jun 05, 2018 9.952 9.975 9.945 9.960 351,450 -0.01(-0.08%)
Jun 04, 2018 9.990 9.997 9.960 9.967 350,947 -0.02(-0.23%)
Jun 01, 2018 9.990 9.997 9.952 9.990 360,919 +0.01(+0.08%)
May 31, 2018 9.952 9.982 9.937 9.982 422,264 +0.02(+0.23%)
May 30, 2018 9.922 9.967 9.922 9.960 422,676 +0.02(+0.23%)
May 29, 2018 9.930 9.967 9.930 9.937 440,526 +0.02(+0.23%)
May 25, 2018 9.915 9.915 9.915 0 +0.03(+0.30%)
May 24, 2018 9.877 9.892 9.869 9.885 425,830 +0.02(+0.15%)
May 23, 2018 9.839 9.873 9.833 9.869 358,481 +0.05(+0.46%)
May 22, 2018 9.824 9.832 9.809 9.824 314,322 +0.01(+0.08%)
May 21, 2018 9.817 9.832 9.802 9.817 326,060 -0.02(-0.15%)
May 18, 2018 9.802 9.832 9.794 9.832 341,900 +0.03(+0.31%)
May 17, 2018 9.839 9.847 9.787 9.802 425,120 -0.03(-0.31%)
May 16, 2018 9.847 9.877 9.832 9.832 509,710 -0.03(-0.31%)
May 15, 2018 9.877 9.903 9.854 9.862 422,334 -0.05(-0.46%)
May 14, 2018 9.907 9.915 9.892 9.907 389,597 +0.03(+0.29%)
May 11, 2018 9.909 9.924 9.879 9.879 442,288 -0.03(-0.30%)
May 10, 2018 9.909 9.931 9.894 9.909 333,593 +0.01(+0.15%)
May 09, 2018 9.864 9.901 9.864 9.894 308,664 +0.01(+0.15%)
May 08, 2018 9.871 9.886 9.870 9.879 453,885 +0.01(+0.15%)
May 07, 2018 9.886 9.892 9.864 9.864 232,857 -0.02(-0.23%)
May 04, 2018 9.856 9.886 9.856 9.886 202,721 +0.04(+0.38%)
May 03, 2018 9.819 9.864 9.819 9.849 319,372 +0.03(+0.31%)
May 02, 2018 9.782 9.826 9.782 9.819 463,540 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.