Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.303 8.339 8.267 8.291 226,214 -0.02(-0.29%)
Jul 30, 2014 8.399 8.429 8.315 8.315 124,405 -0.13(-1.50%)
Jul 29, 2014 8.460 8.478 8.429 8.441 79,416 +0.00(+0.00%)
Jul 28, 2014 8.496 8.496 8.435 8.441 73,809 -0.03(-0.36%)
Jul 25, 2014 8.447 8.496 8.447 8.472 93,102 +0.05(+0.63%)
Jul 24, 2014 8.460 8.460 8.405 8.418 58,038 -0.04(-0.49%)
Jul 23, 2014 8.441 8.478 8.435 8.460 133,647 +0.04(+0.50%)
Jul 22, 2014 8.435 8.435 8.375 8.417 113,528 +0.01(+0.07%)
Jul 21, 2014 8.363 8.423 8.357 8.411 160,444 +0.07(+0.87%)
Jul 18, 2014 8.309 8.351 8.309 8.339 133,652 +0.04(+0.51%)
Jul 17, 2014 8.297 8.315 8.279 8.297 70,004 +0.04(+0.44%)
Jul 16, 2014 8.242 8.279 8.236 8.261 117,353 +0.02(+0.29%)
Jul 15, 2014 8.267 8.273 8.236 8.236 132,131 -0.04(-0.44%)
Jul 14, 2014 8.297 8.297 8.261 8.273 69,714 +0.01(+0.07%)
Jul 11, 2014 8.236 8.273 8.230 8.267 89,903 +0.05(+0.62%)
Jul 10, 2014 8.252 8.258 8.204 8.216 193,683 -0.01(-0.07%)
Jul 09, 2014 8.270 8.270 8.174 8.222 278,817 -0.04(-0.51%)
Jul 08, 2014 8.240 8.270 8.222 8.264 226,851 +0.07(+0.80%)
Jul 07, 2014 8.198 8.252 8.180 8.198 270,301 +0.01(+0.07%)
Jul 03, 2014 8.306 8.192 8.192 8.192 150,908 -0.13(-1.58%)
Jul 02, 2014 8.432 8.432 8.318 8.324 166,708 -0.10(-1.14%)
Jul 01, 2014 8.486 8.486 8.420 8.420 115,354 -0.06(-0.71%)
Jun 30, 2014 8.510 8.510 8.462 8.480 62,689 -0.02(-0.28%)
Jun 27, 2014 8.456 8.510 8.438 8.504 306,804 +0.07(+0.85%)
Jun 26, 2014 8.444 8.444 8.420 8.432 78,799 -0.01(-0.07%)
Jun 25, 2014 8.444 8.468 8.426 8.438 131,081 +0.03(+0.36%)
Jun 24, 2014 8.372 8.426 8.372 8.408 84,165 +0.04(+0.50%)
Jun 23, 2014 8.396 8.396 8.366 8.366 80,671 -0.01(-0.14%)
Jun 20, 2014 8.384 8.384 8.348 8.378 61,800 +0.02(+0.22%)
Jun 19, 2014 8.366 8.408 8.330 8.360 116,401 +0.00(+0.00%)
Jun 18, 2014 8.306 8.360 8.306 8.360 70,400 +0.03(+0.36%)
Jun 17, 2014 8.384 8.384 8.318 8.330 197,901 -0.06(-0.71%)
Jun 16, 2014 8.396 8.402 8.378 8.390 39,813 +0.00(+0.00%)
Jun 13, 2014 8.408 8.408 8.372 8.390 102,242 -0.01(-0.14%)
Jun 12, 2014 8.414 8.426 8.390 8.402 116,064 +0.00(+0.00%)
Jun 11, 2014 8.402 8.408 8.378 8.402 111,825 +0.01(+0.17%)
Jun 10, 2014 8.393 8.399 8.364 8.387 82,101 +0.02(+0.21%)
Jun 06, 2014 8.352 8.372 8.334 8.370 106,196 +0.04(+0.43%)
Jun 05, 2014 8.298 8.336 8.268 8.334 97,809 +0.03(+0.36%)
Jun 04, 2014 8.364 8.381 8.286 8.304 187,739 -0.06(-0.71%)
Jun 03, 2014 8.411 8.416 8.358 8.364 153,953 -0.05(-0.57%)
Jun 02, 2014 8.399 8.453 8.381 8.411 235,903 -0.02(-0.21%)
May 30, 2014 8.459 8.476 8.429 8.429 136,947 -0.03(-0.35%)
May 29, 2014 8.459 8.483 8.459 8.459 94,754 +0.01(+0.07%)
May 28, 2014 8.453 8.471 8.452 8.453 320,425 -0.01(-0.14%)
May 27, 2014 8.465 8.471 8.447 8.465 101,325 +0.00(+0.00%)
May 23, 2014 8.453 8.465 8.465 8.465 75,602 +0.01(+0.16%)
May 22, 2014 8.441 8.453 8.435 8.451 51,912 -0.00(-0.02%)
May 21, 2014 8.417 8.453 8.411 8.453 131,683 +0.01(+0.07%)
May 20, 2014 8.399 8.447 8.381 8.447 179,656 +0.03(+0.35%)
May 19, 2014 8.393 8.429 8.382 8.417 160,413 +0.04(+0.43%)
May 16, 2014 8.435 8.435 8.364 8.381 133,525 -0.02(-0.21%)
May 15, 2014 8.370 8.399 8.364 8.399 117,853 +0.05(+0.64%)
May 14, 2014 8.334 8.358 8.334 8.346 121,851 +0.00(+0.00%)
May 13, 2014 8.286 8.352 8.286 8.346 190,336 +0.04(+0.46%)
May 12, 2014 8.290 8.307 8.272 8.307 119,691 +0.01(+0.14%)
May 09, 2014 8.290 8.302 8.272 8.296 130,898 +0.01(+0.07%)
May 08, 2014 8.236 8.290 8.230 8.290 101,713 +0.05(+0.58%)
May 07, 2014 8.218 8.242 8.201 8.242 232,606 +0.00(+0.00%)
May 06, 2014 8.189 8.242 8.189 8.242 134,548 +0.04(+0.51%)
May 05, 2014 8.171 8.224 8.171 8.201 173,480 +0.02(+0.29%)
May 02, 2014 8.213 8.213 8.177 8.177 196,211 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.