Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.259 8.365 8.243 8.355 255,272 +0.09(+1.09%)
Jul 30, 2012 8.349 8.349 8.248 8.264 214,098 -0.06(-0.70%)
Jul 27, 2012 8.413 8.439 8.286 8.323 414,271 -0.09(-1.07%)
Jul 26, 2012 8.408 8.413 8.381 8.413 203,386 +0.03(+0.38%)
Jul 25, 2012 8.344 8.381 8.344 8.381 180,495 +0.04(+0.45%)
Jul 24, 2012 8.280 8.344 8.277 8.344 200,095 +0.08(+1.03%)
Jul 23, 2012 8.238 8.264 8.227 8.259 193,367 +0.03(+0.39%)
Jul 20, 2012 8.211 8.227 8.195 8.227 209,177 +0.02(+0.26%)
Jul 19, 2012 8.195 8.211 8.174 8.206 259,480 +0.01(+0.13%)
Jul 18, 2012 8.158 8.195 8.158 8.195 249,495 +0.06(+0.72%)
Jul 17, 2012 8.153 8.163 8.132 8.137 172,392 +0.02(+0.20%)
Jul 16, 2012 8.121 8.158 8.110 8.121 173,051 +0.01(+0.13%)
Jul 13, 2012 8.073 8.132 8.073 8.110 167,771 +0.07(+0.92%)
Jul 12, 2012 8.094 8.094 8.025 8.036 155,131 -0.05(-0.66%)
Jul 11, 2012 8.121 8.148 8.052 8.089 285,397 -0.00(-0.03%)
Jul 10, 2012 8.081 8.102 8.070 8.091 177,763 +0.02(+0.20%)
Jul 09, 2012 8.049 8.075 8.044 8.075 151,542 +0.03(+0.39%)
Jul 06, 2012 8.049 8.054 8.028 8.044 151,951 +0.00(+0.00%)
Jul 05, 2012 8.075 8.075 8.038 8.044 167,467 -0.00(-0.00%)
Jul 03, 2012 8.049 8.060 8.033 8.044 93,727 +0.02(+0.20%)
Jul 02, 2012 8.007 8.044 7.996 8.028 211,684 +0.03(+0.40%)
Jun 29, 2012 7.980 8.001 7.970 7.996 155,893 -0.01(-0.07%)
Jun 28, 2012 7.991 8.001 7.965 8.001 153,933 +0.02(+0.26%)
Jun 27, 2012 7.975 8.001 7.963 7.980 159,627 +0.04(+0.47%)
Jun 26, 2012 7.949 7.970 7.906 7.943 118,032 +0.01(+0.13%)
Jun 25, 2012 7.917 7.965 7.901 7.933 151,377 -0.01(-0.07%)
Jun 22, 2012 7.928 7.938 7.912 7.938 88,081 +0.01(+0.13%)
Jun 21, 2012 7.922 7.928 7.901 7.928 116,412 +0.02(+0.27%)
Jun 20, 2012 7.906 7.928 7.838 7.906 186,670 -0.03(-0.33%)
Jun 19, 2012 7.912 7.933 7.906 7.933 160,032 +0.02(+0.27%)
Jun 18, 2012 7.896 7.933 7.885 7.912 146,339 +0.02(+0.20%)
Jun 15, 2012 7.938 7.938 7.854 7.896 125,937 +0.00(+0.00%)
Jun 14, 2012 7.949 7.958 7.888 7.896 110,160 -0.05(-0.60%)
Jun 13, 2012 7.996 7.996 7.922 7.943 72,835 +0.01(+0.11%)
Jun 12, 2012 7.924 7.935 7.877 7.935 109,623 +0.03(+0.40%)
Jun 11, 2012 7.972 7.972 7.882 7.903 298,766 -0.06(-0.79%)
Jun 08, 2012 7.966 7.972 7.940 7.966 121,758 +0.04(+0.46%)
Jun 07, 2012 7.935 7.935 7.914 7.930 123,992 -0.01(-0.07%)
Jun 06, 2012 7.935 7.940 7.914 7.935 110,589 +0.02(+0.20%)
Jun 05, 2012 7.914 7.930 7.903 7.919 139,319 -0.01(-0.13%)
Jun 04, 2012 7.898 7.935 7.872 7.930 185,228 +0.03(+0.40%)
Jun 01, 2012 7.861 7.919 7.861 7.898 110,391 +0.01(+0.07%)
May 31, 2012 7.872 7.893 7.860 7.893 102,610 +0.05(+0.60%)
May 30, 2012 7.867 7.882 7.840 7.846 102,281 -0.01(-0.13%)
May 29, 2012 7.898 7.903 7.840 7.856 182,710 -0.03(-0.33%)
May 25, 2012 7.903 7.909 7.861 7.882 127,096 -0.02(-0.27%)
May 24, 2012 7.903 7.909 7.856 7.903 173,182 +0.02(+0.27%)
May 23, 2012 7.877 7.893 7.857 7.882 97,556 +0.04(+0.47%)
May 22, 2012 7.846 7.846 7.801 7.846 80,480 +0.01(+0.13%)
May 21, 2012 7.851 7.851 7.798 7.835 148,394 +0.02(+0.20%)
May 18, 2012 7.888 7.909 7.814 7.819 134,942 -0.06(-0.80%)
May 17, 2012 7.909 7.909 7.856 7.882 90,943 -0.02(-0.20%)
May 16, 2012 7.893 7.909 7.825 7.898 138,076 -0.01(-0.07%)
May 15, 2012 7.861 7.903 7.846 7.903 203,472 +0.04(+0.53%)
May 14, 2012 7.898 7.898 7.825 7.861 130,808 -0.02(-0.27%)
May 11, 2012 7.882 7.893 7.856 7.882 87,733 +0.03(+0.37%)
May 10, 2012 7.879 7.890 7.837 7.853 104,620 -0.01(-0.07%)
May 09, 2012 7.858 7.890 7.848 7.858 152,088 +0.01(+0.07%)
May 08, 2012 7.848 7.853 7.822 7.853 138,281 +0.01(+0.13%)
May 07, 2012 7.842 7.842 7.832 7.842 71,497 +0.00(+0.00%)
May 04, 2012 7.822 7.842 7.816 7.842 121,935 +0.01(+0.13%)
May 03, 2012 7.837 7.837 7.816 7.832 71,544 +0.01(+0.13%)
May 02, 2012 7.822 7.837 7.785 7.822 113,504 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.