Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.474 6.474 6.305 6.449 228,181 -0.03(-0.54%)
Jul 28, 2011 6.494 6.528 6.459 6.484 103,311 -0.03(-0.46%)
Jul 27, 2011 6.618 6.618 6.498 6.513 185,179 -0.09(-1.35%)
Jul 26, 2011 6.662 6.662 6.603 6.603 55,907 -0.06(-0.89%)
Jul 25, 2011 6.642 6.667 6.633 6.662 77,875 -0.01(-0.22%)
Jul 22, 2011 6.678 6.687 6.677 6.677 81,871 +0.00(+0.00%)
Jul 21, 2011 6.652 6.707 6.647 6.677 108,518 +0.05(+0.75%)
Jul 20, 2011 6.593 6.630 6.583 6.628 187,548 +0.02(+0.38%)
Jul 19, 2011 6.608 6.608 6.578 6.603 160,089 +0.02(+0.38%)
Jul 18, 2011 6.667 6.667 6.568 6.578 77,980 -0.08(-1.27%)
Jul 15, 2011 6.712 6.722 6.662 6.662 104,399 -0.04(-0.59%)
Jul 14, 2011 6.727 6.747 6.692 6.702 78,948 -0.03(-0.44%)
Jul 13, 2011 6.752 6.781 6.727 6.732 102,165 -0.01(-0.10%)
Jul 12, 2011 6.680 6.739 6.675 6.739 99,993 +0.07(+1.04%)
Jul 11, 2011 6.680 6.689 6.665 6.670 46,007 -0.02(-0.30%)
Jul 08, 2011 6.640 6.689 6.640 6.689 70,192 +0.03(+0.44%)
Jul 07, 2011 6.630 6.684 6.630 6.660 85,070 +0.02(+0.37%)
Jul 06, 2011 6.620 6.650 6.615 6.635 97,169 -0.02(-0.30%)
Jul 05, 2011 6.601 6.655 6.586 6.655 74,499 +0.06(+0.90%)
Jul 01, 2011 6.561 6.596 6.522 6.596 160,189 +0.08(+1.21%)
Jun 30, 2011 6.566 6.586 6.517 6.517 66,092 -0.05(-0.83%)
Jun 29, 2011 6.610 6.610 6.566 6.571 59,625 -0.02(-0.37%)
Jun 28, 2011 6.615 6.619 6.571 6.596 97,380 -0.00(-0.07%)
Jun 27, 2011 6.605 6.610 6.586 6.601 112,035 -0.02(-0.37%)
Jun 24, 2011 6.625 6.655 6.615 6.625 74,677 +0.00(+0.07%)
Jun 23, 2011 6.566 6.684 6.566 6.620 170,682 +0.06(+0.90%)
Jun 22, 2011 6.541 6.566 6.531 6.561 94,058 +0.03(+0.45%)
Jun 21, 2011 6.517 6.551 6.517 6.531 90,835 +0.04(+0.61%)
Jun 20, 2011 6.492 6.536 6.477 6.492 128,710 -0.01(-0.15%)
Jun 17, 2011 6.497 6.507 6.482 6.502 49,928 +0.04(+0.58%)
Jun 16, 2011 6.517 6.551 6.457 6.464 99,403 -0.07(-1.10%)
Jun 15, 2011 6.502 6.556 6.472 6.536 155,707 +0.02(+0.38%)
Jun 14, 2011 6.447 6.566 6.447 6.512 113,396 +0.04(+0.69%)
Jun 13, 2011 6.462 6.477 6.423 6.467 92,626 +0.03(+0.43%)
Jun 10, 2011 6.484 6.484 6.440 6.440 106,421 -0.05(-0.76%)
Jun 09, 2011 6.489 6.503 6.474 6.489 118,698 -0.01(-0.23%)
Jun 08, 2011 6.508 6.518 6.494 6.503 57,405 -0.02(-0.30%)
Jun 07, 2011 6.525 6.538 6.523 6.523 87,984 -0.01(-0.15%)
Jun 06, 2011 6.503 6.533 6.503 6.533 49,531 +0.01(+0.23%)
Jun 03, 2011 6.489 6.533 6.479 6.518 174,158 +0.15(+2.31%)
May 24, 2011 6.405 6.425 6.366 6.371 163,064 -0.05(-0.76%)
May 23, 2011 6.420 6.449 6.395 6.420 278,743 -0.02(-0.30%)
May 20, 2011 6.449 6.455 6.420 6.440 53,347 +0.01(+0.15%)
May 19, 2011 6.405 6.449 6.405 6.430 94,553 +0.03(+0.46%)
May 18, 2011 6.400 6.415 6.395 6.400 74,326 +0.00(+0.08%)
May 17, 2011 6.361 6.400 6.361 6.395 82,147 +0.01(+0.23%)
May 16, 2011 6.371 6.410 6.356 6.381 77,074 +0.03(+0.46%)
May 13, 2011 6.346 6.371 6.346 6.351 49,496 -0.01(-0.15%)
May 12, 2011 6.361 6.386 6.341 6.361 122,131 -0.00(-0.08%)
May 11, 2011 6.346 6.376 6.312 6.366 88,025 +0.03(+0.51%)
May 10, 2011 6.329 6.334 6.299 6.334 138,106 +0.01(+0.23%)
May 09, 2011 6.280 6.319 6.270 6.319 99,952 +0.04(+0.70%)
May 06, 2011 6.299 6.309 6.265 6.275 101,811 -0.03(-0.46%)
May 05, 2011 6.270 6.304 6.265 6.304 117,069 +0.04(+0.70%)
May 04, 2011 6.270 6.285 6.251 6.260 156,971 +0.00(+0.00%)
May 03, 2011 6.295 6.299 6.236 6.260 161,160 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.