Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.705 6.714 6.661 6.683 64,960 -0.02(-0.27%)
Jul 30, 2002 6.710 6.710 6.661 6.701 34,048 +0.00(+0.07%)
Jul 29, 2002 6.696 6.714 6.652 6.696 60,704 +0.00(+0.00%)
Jul 26, 2002 6.670 6.701 6.670 6.696 40,544 +0.01(+0.13%)
Jul 25, 2002 6.616 6.687 6.598 6.687 122,080 +0.03(+0.40%)
Jul 24, 2002 6.674 6.710 6.652 6.661 63,392 +0.00(+0.07%)
Jul 23, 2002 6.696 6.696 6.652 6.656 129,472 -0.01(-0.13%)
Jul 22, 2002 6.665 6.705 6.634 6.665 81,984 -0.03(-0.40%)
Jul 19, 2002 6.692 6.696 6.652 6.692 67,200 +0.04(+0.54%)
Jul 17, 2002 6.612 6.665 6.607 6.656 84,448 -0.05(-0.80%)
Jul 12, 2002 6.737 6.737 6.687 6.710 81,088 -0.01(-0.20%)
Jul 11, 2002 6.687 6.723 6.674 6.723 58,464 +0.01(+0.20%)
Jul 10, 2002 6.701 6.737 6.692 6.710 123,648 -0.02(-0.33%)
Jul 09, 2002 6.732 6.732 6.732 6.732 93,184 +0.00(+0.00%)
Jul 08, 2002 6.741 6.741 6.732 6.732 51,520 -0.01(-0.13%)
Jul 05, 2002 6.714 6.741 6.696 6.741 15,232 +0.07(+1.00%)
Jul 04, 2002 6.763 6.763 6.665 6.674 62,272 +0.00(+0.00%)
Jul 03, 2002 6.763 6.763 6.665 6.674 62,272 -0.08(-1.12%)
Jul 02, 2002 6.696 6.750 6.687 6.750 66,080 +0.06(+0.93%)
Jul 01, 2002 6.728 6.781 6.652 6.687 97,888 -0.04(-0.60%)
Jun 28, 2002 6.661 6.728 6.616 6.728 103,264 +0.08(+1.28%)
Jun 27, 2002 6.643 6.661 6.620 6.643 48,608 +0.01(+0.13%)
Jun 26, 2002 6.629 6.647 6.603 6.634 39,200 +0.02(+0.27%)
Jun 25, 2002 6.585 6.629 6.576 6.616 53,536 +0.00(+0.00%)
Jun 21, 2002 6.634 6.674 6.576 6.616 122,528 -0.02(-0.27%)
Jun 20, 2002 6.634 6.674 6.629 6.634 69,440 -0.03(-0.47%)
Jun 19, 2002 6.643 6.670 6.625 6.665 65,632 +0.02(+0.34%)
Jun 18, 2002 6.674 6.674 6.594 6.643 61,376 -0.00(-0.07%)
Jun 17, 2002 6.687 6.687 6.634 6.647 91,392 -0.03(-0.47%)
Jun 14, 2002 6.696 6.696 6.629 6.679 120,512 -0.03(-0.47%)
Jun 12, 2002 6.661 6.710 6.661 6.710 112,000 -0.01(-0.13%)
Jun 11, 2002 6.692 6.728 6.692 6.719 1,500,808 +0.03(+0.40%)
Jun 10, 2002 6.683 6.696 6.661 6.692 66,528 +0.01(+0.13%)
Jun 07, 2002 6.674 6.683 6.652 6.683 43,008 +0.03(+0.47%)
Jun 06, 2002 6.629 6.683 6.629 6.652 108,416 +0.02(+0.27%)
Jun 05, 2002 6.629 6.665 6.607 6.634 76,608 +0.04(+0.68%)
May 31, 2002 6.589 6.594 6.549 6.589 68,544 -0.01(-0.14%)
May 28, 2002 6.616 6.634 6.576 6.598 93,632 -0.02(-0.27%)
May 27, 2002 6.629 6.643 6.585 6.616 111,328 +0.00(+0.00%)
May 24, 2002 6.629 6.643 6.585 6.616 336,001 +0.00(+0.00%)
May 23, 2002 6.580 6.616 6.580 6.616 65,632 +0.03(+0.47%)
May 22, 2002 6.585 6.616 6.580 6.585 66,752 +0.02(+0.27%)
May 21, 2002 6.585 6.585 6.545 6.567 35,840 +0.00(+0.07%)
May 20, 2002 6.603 6.625 6.531 6.562 114,464 -0.05(-0.74%)
May 17, 2002 6.625 6.629 6.567 6.612 56,672 -0.00(-0.07%)
May 16, 2002 6.616 6.629 6.567 6.616 71,232 +0.01(+0.14%)
May 15, 2002 6.629 6.629 6.576 6.607 92,960 -0.04(-0.54%)
May 14, 2002 6.634 6.643 6.580 6.643 110,656 +0.03(+0.40%)
May 13, 2002 6.518 6.643 6.495 6.616 3,942,422 +0.08(+1.16%)
May 10, 2002 6.554 6.554 6.504 6.540 32,704 +0.00(+0.00%)
May 09, 2002 6.549 6.558 6.495 6.540 54,208 +0.02(+0.34%)
May 08, 2002 6.536 6.558 6.487 6.518 109,312 -0.03(-0.48%)
May 07, 2002 6.554 6.589 6.536 6.549 100,576 -0.04(-0.54%)
May 06, 2002 6.638 6.661 6.554 6.585 88,928 -0.03(-0.41%)
May 03, 2002 6.598 6.638 6.594 6.612 65,184 +0.00(+0.00%)
May 02, 2002 6.638 6.638 6.576 6.612 87,584 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.