Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.389 8.421 8.352 8.421 26,951 -0.02(-0.22%)
Jul 30, 2014 8.495 8.495 8.433 8.439 16,315 -0.07(-0.88%)
Jul 29, 2014 8.483 8.539 8.470 8.514 18,840 +0.04(+0.44%)
Jul 28, 2014 8.483 8.483 8.477 8.477 11,472 -0.00(-0.00%)
Jul 25, 2014 8.452 8.502 8.452 8.477 16,591 +0.03(+0.37%)
Jul 24, 2014 8.439 8.470 8.439 8.446 13,526 -0.02(-0.29%)
Jul 23, 2014 8.452 8.483 8.452 8.470 15,815 +0.01(+0.15%)
Jul 22, 2014 8.427 8.458 8.427 8.458 6,978 +0.01(+0.07%)
Jul 21, 2014 8.396 8.458 8.396 8.452 24,243 +0.05(+0.59%)
Jul 18, 2014 8.389 8.408 8.389 8.402 6,008 -0.02(-0.22%)
Jul 17, 2014 8.377 8.421 8.377 8.421 41,584 +0.02(+0.30%)
Jul 16, 2014 8.296 8.396 8.296 8.396 104,779 +0.09(+1.13%)
Jul 15, 2014 8.290 8.321 8.290 8.302 13,941 +0.00(+0.00%)
Jul 14, 2014 8.315 8.333 8.302 8.302 28,157 -0.02(-0.22%)
Jul 11, 2014 8.327 8.346 8.321 8.321 19,923 +0.01(+0.10%)
Jul 10, 2014 8.313 8.344 8.313 8.313 19,791 +0.01(+0.15%)
Jul 09, 2014 8.306 8.319 8.300 8.300 36,922 -0.01(-0.15%)
Jul 08, 2014 8.331 8.356 8.313 8.313 39,193 +0.00(+0.00%)
Jul 07, 2014 8.313 8.369 8.306 8.313 39,730 -0.03(-0.37%)
Jul 03, 2014 8.369 8.344 8.344 8.344 13,369 -0.08(-0.96%)
Jul 02, 2014 8.455 8.455 8.387 8.424 19,290 -0.05(-0.59%)
Jul 01, 2014 8.536 8.536 8.474 8.474 22,075 -0.05(-0.58%)
Jun 30, 2014 8.493 8.524 8.455 8.524 55,040 +0.04(+0.52%)
Jun 27, 2014 8.449 8.480 8.443 8.480 31,089 +0.03(+0.41%)
Jun 26, 2014 8.406 8.474 8.406 8.445 28,614 +0.03(+0.39%)
Jun 25, 2014 8.412 8.431 8.400 8.412 16,674 +0.03(+0.30%)
Jun 24, 2014 8.362 8.387 8.362 8.387 17,341 +0.02(+0.30%)
Jun 23, 2014 8.350 8.369 8.338 8.362 37,513 +0.00(+0.00%)
Jun 20, 2014 8.362 8.362 8.325 8.362 28,085 -0.02(-0.22%)
Jun 19, 2014 8.369 8.400 8.344 8.381 49,364 +0.03(+0.37%)
Jun 18, 2014 8.338 8.375 8.338 8.350 29,134 +0.01(+0.15%)
Jun 17, 2014 8.393 8.396 8.338 8.338 12,945 -0.06(-0.74%)
Jun 16, 2014 8.406 8.418 8.393 8.400 7,224 -0.02(-0.25%)
Jun 13, 2014 8.418 8.424 8.400 8.421 26,094 -0.00(-0.05%)
Jun 12, 2014 8.431 8.443 8.412 8.425 15,650 +0.01(+0.08%)
Jun 11, 2014 8.412 8.431 8.412 8.418 9,028 -0.01(-0.10%)
Jun 10, 2014 8.429 8.429 8.412 8.426 11,392 -0.00(-0.03%)
Jun 06, 2014 8.447 8.453 8.423 8.429 77,361 +0.00(+0.00%)
Jun 05, 2014 8.416 8.429 8.392 8.429 7,181 +0.02(+0.22%)
Jun 04, 2014 8.429 8.429 8.373 8.410 50,515 +0.00(+0.00%)
Jun 03, 2014 8.435 8.435 8.410 8.410 51,137 -0.02(-0.29%)
Jun 02, 2014 8.447 8.447 8.410 8.435 28,564 -0.01(-0.15%)
May 30, 2014 8.386 8.453 8.386 8.447 49,700 +0.01(+0.15%)
May 29, 2014 8.441 8.453 8.423 8.435 18,205 -0.01(-0.07%)
May 28, 2014 8.435 8.453 8.429 8.441 39,667 +0.01(+0.07%)
May 27, 2014 8.435 8.435 8.423 8.435 8,361 +0.01(+0.07%)
May 23, 2014 8.416 8.429 8.429 8.429 22,655 +0.02(+0.22%)
May 22, 2014 8.410 8.416 8.403 8.410 10,594 +0.00(+0.00%)
May 21, 2014 8.423 8.423 8.398 8.410 6,377 -0.00(-0.02%)
May 20, 2014 8.435 8.439 8.404 8.412 28,934 -0.02(-0.20%)
May 19, 2014 8.472 8.472 8.429 8.429 13,331 -0.02(-0.22%)
May 16, 2014 8.484 8.484 8.441 8.447 24,443 +0.01(+0.07%)
May 15, 2014 8.429 8.447 8.392 8.441 20,139 +0.04(+0.52%)
May 14, 2014 8.367 8.404 8.367 8.398 35,877 +0.03(+0.37%)
May 13, 2014 8.348 8.398 8.348 8.367 56,721 +0.01(+0.10%)
May 12, 2014 8.365 8.388 8.353 8.359 56,114 -0.02(-0.22%)
May 09, 2014 8.371 8.396 8.365 8.377 50,970 -0.03(-0.37%)
May 08, 2014 8.359 8.420 8.359 8.408 57,490 +0.04(+0.44%)
May 07, 2014 8.340 8.371 8.340 8.371 26,872 +0.00(+0.00%)
May 06, 2014 8.328 8.377 8.328 8.371 68,279 +0.02(+0.22%)
May 05, 2014 8.328 8.365 8.316 8.353 52,877 +0.00(+0.00%)
May 02, 2014 8.328 8.359 8.309 8.353 68,992 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.