Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.849 6.956 6.840 6.869 65,080 +0.07(+1.00%)
Jul 30, 2013 6.781 6.878 6.646 6.801 95,037 +0.05(+0.72%)
Jul 29, 2013 6.956 6.956 6.607 6.752 128,043 -0.26(-3.73%)
Jul 26, 2013 7.005 7.068 6.840 7.014 152,051 +0.00(+0.00%)
Jul 25, 2013 7.412 7.412 6.849 7.014 219,606 -0.40(-5.37%)
Jul 24, 2013 7.422 7.461 7.286 7.412 99,284 +0.02(+0.26%)
Jul 23, 2013 7.519 7.519 7.325 7.393 70,212 -0.08(-1.04%)
Jul 22, 2013 7.373 7.567 7.354 7.470 165,995 +0.10(+1.32%)
Jul 19, 2013 7.325 7.402 7.286 7.373 55,370 +0.06(+0.80%)
Jul 18, 2013 7.247 7.344 7.092 7.315 67,660 +0.07(+0.94%)
Jul 17, 2013 7.043 7.276 7.034 7.247 120,551 +0.17(+2.47%)
Jul 16, 2013 7.373 7.393 7.005 7.073 156,531 -0.30(-4.08%)
Jul 15, 2013 7.111 7.404 7.045 7.373 162,466 +0.31(+4.40%)
Jul 12, 2013 6.510 7.140 6.481 7.063 208,910 +0.52(+8.01%)
Jul 11, 2013 6.403 6.539 6.393 6.539 158,759 +0.16(+2.43%)
Jul 10, 2013 6.442 6.452 6.325 6.384 86,093 +0.08(+1.23%)
Jul 09, 2013 6.248 6.452 6.228 6.306 135,476 +0.08(+1.25%)
Jul 08, 2013 6.209 6.248 6.122 6.228 121,488 +0.01(+0.16%)
Jul 05, 2013 6.209 6.243 6.148 6.219 84,957 +0.12(+1.91%)
Jul 03, 2013 6.151 6.170 6.093 6.102 39,726 -0.07(-1.10%)
Jul 02, 2013 6.151 6.209 6.112 6.170 59,973 +0.04(+0.63%)
Jul 01, 2013 6.064 6.151 6.064 6.131 62,038 +0.06(+0.96%)
Jun 28, 2013 5.957 6.131 5.899 6.073 211,264 +0.11(+1.79%)
Jun 27, 2013 5.908 5.967 5.870 5.967 33,194 +0.13(+2.16%)
Jun 26, 2013 5.908 5.946 5.831 5.840 26,875 -0.03(-0.50%)
Jun 25, 2013 5.996 5.996 5.802 5.870 52,699 -0.04(-0.66%)
Jun 24, 2013 5.957 5.986 5.899 5.908 68,113 -0.12(-1.93%)
Jun 21, 2013 5.802 6.044 5.735 6.025 132,564 +0.24(+4.19%)
Jun 20, 2013 5.821 5.831 5.705 5.782 56,187 -0.15(-2.45%)
Jun 19, 2013 6.044 6.112 5.918 5.928 36,939 -0.10(-1.61%)
Jun 18, 2013 5.928 6.054 5.906 6.025 48,673 +0.13(+2.14%)
Jun 17, 2013 5.996 6.025 5.840 5.899 44,124 -0.01(-0.16%)
Jun 14, 2013 6.064 6.064 5.899 5.908 23,807 -0.16(-2.56%)
Jun 13, 2013 5.986 6.073 5.947 6.064 30,841 +0.10(+1.63%)
Jun 12, 2013 6.102 6.112 5.957 5.967 32,078 -0.06(-1.01%)
Jun 11, 2013 6.075 6.080 5.998 6.027 27,756 -0.13(-2.04%)
Jun 10, 2013 6.095 6.182 5.969 6.153 41,223 +0.08(+1.27%)
Jun 07, 2013 6.037 6.124 6.027 6.075 56,261 +0.10(+1.62%)
Jun 06, 2013 5.892 5.989 5.853 5.979 44,301 +0.06(+0.98%)
Jun 05, 2013 6.027 6.027 5.911 5.921 28,288 -0.10(-1.61%)
Jun 04, 2013 6.153 6.153 6.008 6.018 38,597 -0.14(-2.35%)
Jun 03, 2013 5.989 6.206 5.960 6.162 143,637 +0.18(+3.07%)
May 31, 2013 5.969 6.066 5.882 5.979 87,924 -0.05(-0.80%)
May 30, 2013 6.085 6.085 6.008 6.027 50,003 -0.05(-0.79%)
May 29, 2013 6.133 6.172 6.037 6.075 67,601 -0.11(-1.72%)
May 28, 2013 6.066 6.278 6.066 6.182 106,361 +0.14(+2.40%)
May 24, 2013 6.085 6.085 5.969 6.037 68,010 -0.09(-1.42%)
May 23, 2013 6.018 6.278 6.018 6.124 56,300 +0.03(+0.48%)
May 22, 2013 6.259 6.423 5.998 6.095 111,746 -0.17(-2.77%)
May 21, 2013 6.182 6.297 6.114 6.269 78,046 +0.07(+1.09%)
May 20, 2013 6.066 6.201 5.989 6.201 128,038 +0.08(+1.26%)
May 17, 2013 6.124 6.133 6.046 6.124 62,519 +0.03(+0.48%)
May 16, 2013 6.220 6.220 5.989 6.095 173,990 -0.13(-2.02%)
May 15, 2013 6.240 6.240 6.124 6.220 40,316 +0.14(+2.22%)
May 13, 2013 5.970 6.095 5.911 6.085 74,758 +0.07(+1.12%)
May 10, 2013 6.027 6.060 5.979 6.018 53,469 +0.02(+0.32%)
May 09, 2013 6.075 6.075 5.998 5.998 32,318 -0.10(-1.58%)
May 08, 2013 5.950 6.104 5.950 6.095 81,561 +0.08(+1.28%)
May 07, 2013 5.853 6.066 5.766 6.018 155,901 +0.17(+2.98%)
May 06, 2013 5.631 5.863 5.612 5.844 131,751 +0.19(+3.42%)
May 03, 2013 5.679 5.708 5.573 5.650 47,423 +0.07(+1.21%)
May 02, 2013 5.506 5.699 5.486 5.583 59,220 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.