Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.150 5.260 4.836 4.845 460,999 -0.31(-5.93%)
Jul 30, 2009 5.580 5.627 5.112 5.150 336,690 -0.36(-6.57%)
Jul 29, 2009 5.169 5.532 5.169 5.513 141,599 +0.31(+6.05%)
Jul 28, 2009 5.332 5.522 5.160 5.198 428,740 -0.12(-2.33%)
Jul 27, 2009 5.198 5.389 4.776 5.322 260,813 +0.15(+2.95%)
Jul 24, 2009 4.817 5.246 4.778 5.169 864 +0.41(+8.62%)
Jul 23, 2009 4.874 5.007 4.721 4.759 433,456 -0.10(-1.96%)
Jul 22, 2009 4.998 5.074 4.807 4.855 211,732 -0.16(-3.23%)
Jul 21, 2009 5.122 5.131 4.969 5.017 89,619 -0.07(-1.31%)
Jul 20, 2009 5.160 5.217 5.036 5.084 191,030 +0.01(+0.19%)
Jul 17, 2009 5.293 5.293 5.017 5.074 137,768 -0.22(-4.14%)
Jul 16, 2009 5.303 5.303 5.169 5.293 105,685 -0.02(-0.36%)
Jul 15, 2009 5.036 5.437 5.017 5.313 223,008 +0.32(+6.50%)
Jul 14, 2009 4.902 5.055 4.883 4.988 115,121 +0.09(+1.75%)
Jul 13, 2009 4.921 5.026 4.759 4.902 240,518 -0.01(-0.19%)
Jul 10, 2009 4.778 4.921 4.731 4.912 312,727 +0.09(+1.78%)
Jul 09, 2009 4.845 5.026 4.743 4.826 158,017 -0.01(-0.20%)
Jul 08, 2009 4.883 4.950 4.731 4.836 198,301 -0.01(-0.20%)
Jul 07, 2009 5.227 5.265 4.845 4.845 210,237 -0.37(-7.13%)
Jul 06, 2009 5.236 5.255 5.103 5.217 227,908 +0.00(+0.00%)
Jul 02, 2009 5.437 5.437 5.217 5.217 173,632 -0.31(-5.69%)
Jul 01, 2009 5.341 5.704 5.322 5.532 393,436 +0.25(+4.69%)
Jun 30, 2009 5.284 5.370 5.265 5.284 171,221 +0.01(+0.18%)
Jun 29, 2009 5.389 5.484 5.208 5.274 185,882 -0.13(-2.47%)
Jun 26, 2009 5.217 5.427 5.160 5.408 414,392 +0.12(+2.35%)
Jun 25, 2009 5.026 5.284 5.007 5.284 212,772 +0.15(+2.97%)
Jun 24, 2009 5.227 5.313 5.093 5.131 124,737 -0.06(-1.10%)
Jun 23, 2009 5.551 5.551 5.150 5.189 246,976 -0.34(-6.21%)
Jun 22, 2009 5.446 5.551 5.389 5.532 192,730 +0.03(+0.52%)
Jun 19, 2009 5.665 5.818 5.494 5.503 191,193 -0.10(-1.87%)
Jun 18, 2009 5.484 5.608 5.370 5.608 117,269 +0.09(+1.55%)
Jun 17, 2009 5.541 5.656 5.437 5.522 110,621 -0.01(-0.17%)
Jun 16, 2009 5.398 5.608 5.360 5.532 152,114 +0.11(+2.11%)
Jun 15, 2009 5.704 5.885 5.389 5.417 210,915 -0.48(-8.09%)
Jun 12, 2009 5.704 5.894 5.608 5.894 198,762 +0.16(+2.83%)
Jun 11, 2009 5.580 5.866 5.580 5.732 257,254 +0.18(+3.26%)
Jun 10, 2009 5.580 5.608 5.465 5.551 387,431 +0.00(+0.00%)
Jun 09, 2009 5.437 5.627 5.341 5.551 240,225 +0.13(+2.46%)
Jun 08, 2009 5.303 5.608 5.293 5.417 300,843 +0.07(+1.25%)
Jun 05, 2009 5.465 5.532 5.341 5.351 264,637 -0.08(-1.41%)
Jun 04, 2009 5.198 5.561 5.150 5.427 414,007 +0.31(+5.96%)
Jun 03, 2009 4.664 5.169 4.654 5.122 466,856 +0.33(+6.97%)
Jun 02, 2009 4.654 4.874 4.654 4.788 351,992 +0.04(+0.80%)
Jun 01, 2009 4.578 4.769 4.530 4.750 389,882 +0.28(+6.18%)
May 29, 2009 4.435 4.588 4.387 4.473 227,948 +0.07(+1.52%)
May 28, 2009 4.645 4.683 4.340 4.406 262,090 -0.18(-3.95%)
May 27, 2009 4.673 4.778 4.588 4.588 73,490 -0.10(-2.24%)
May 26, 2009 4.502 4.769 4.492 4.693 141,456 +0.16(+3.58%)
May 22, 2009 4.588 4.778 4.502 4.530 98,035 -0.02(-0.42%)
May 21, 2009 4.607 4.626 4.416 4.550 138,406 -0.14(-3.05%)
May 20, 2009 4.807 4.807 4.645 4.693 133,848 -0.06(-1.20%)
May 19, 2009 4.778 4.817 4.721 4.750 103,835 -0.02(-0.40%)
May 18, 2009 4.826 4.845 4.693 4.769 128,873 +0.00(+0.00%)
May 15, 2009 4.836 4.836 4.683 4.769 121,140 -0.07(-1.38%)
May 14, 2009 4.588 5.026 4.550 4.836 179,855 +0.22(+4.75%)
May 13, 2009 5.093 5.093 4.588 4.616 345,393 -0.48(-9.36%)
May 12, 2009 5.513 5.608 5.055 5.093 256,684 -0.39(-7.13%)
May 11, 2009 5.732 5.732 5.398 5.484 181,122 -0.37(-6.35%)
May 08, 2009 5.637 5.923 5.532 5.856 282,412 +0.30(+5.32%)
May 07, 2009 5.456 5.675 5.341 5.561 386,145 +0.12(+2.28%)
May 06, 2009 5.503 5.503 5.179 5.437 259,066 -0.01(-0.18%)
May 05, 2009 5.274 5.532 5.122 5.446 301,573 +0.15(+2.88%)
May 04, 2009 5.217 5.303 5.198 5.293 368,063 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.