Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.435 4.578 4.378 4.578 75,489 +0.11(+2.56%)
Jul 29, 2004 4.416 4.530 4.340 4.464 59,972 +0.05(+1.08%)
Jul 28, 2004 4.454 4.530 4.349 4.416 43,196 -0.07(-1.49%)
Jul 27, 2004 4.302 4.502 4.302 4.483 73,078 +0.11(+2.62%)
Jul 26, 2004 4.387 4.483 4.292 4.368 52,842 -0.06(-1.29%)
Jul 23, 2004 4.569 4.569 4.225 4.426 112,081 -0.14(-3.13%)
Jul 22, 2004 4.721 4.817 4.368 4.569 128,122 -0.12(-2.64%)
Jul 21, 2004 4.769 4.874 4.673 4.693 53,157 -0.10(-1.99%)
Jul 20, 2004 4.836 4.836 4.578 4.788 127,703 -0.02(-0.40%)
Jul 19, 2004 4.874 4.921 4.740 4.807 70,142 -0.08(-1.56%)
Jul 16, 2004 4.979 4.998 4.721 4.883 162,826 -0.08(-1.54%)
Jul 15, 2004 4.912 5.017 4.893 4.960 79,683 +0.00(+0.00%)
Jul 14, 2004 5.055 5.112 4.960 4.960 131,792 -0.15(-2.98%)
Jul 13, 2004 5.084 5.150 5.007 5.112 114,702 +0.03(+0.56%)
Jul 12, 2004 5.131 5.141 4.960 5.084 105,895 -0.01(-0.19%)
Jul 09, 2004 4.988 5.198 4.931 5.093 259,914 +0.08(+1.52%)
Jul 08, 2004 5.150 5.160 4.979 5.017 121,412 -0.16(-3.13%)
Jul 07, 2004 4.979 5.208 4.979 5.179 102,120 +0.10(+2.07%)
Jul 06, 2004 5.084 5.103 4.969 5.074 167,544 -0.04(-0.75%)
Jul 02, 2004 5.103 5.303 5.045 5.112 178,658 +0.08(+1.52%)
Jul 01, 2004 5.055 5.141 4.998 5.036 159,995 +0.01(+0.19%)
Jun 30, 2004 5.055 5.093 4.979 5.026 137,768 -0.09(-1.68%)
Jun 29, 2004 5.084 5.112 4.960 5.112 138,292 +0.08(+1.52%)
Jun 28, 2004 4.864 5.045 4.864 5.036 221,960 +0.19(+3.94%)
Jun 25, 2004 4.950 5.150 4.721 4.845 1,093,340 -0.10(-1.93%)
Jun 24, 2004 4.979 5.084 4.864 4.941 170,061 -0.13(-2.63%)
Jun 23, 2004 5.045 5.103 4.960 5.074 96,563 +0.03(+0.57%)
Jun 22, 2004 5.045 5.093 5.007 5.045 84,611 +0.00(+0.00%)
Jun 21, 2004 5.055 5.122 4.988 5.045 123,509 -0.06(-1.12%)
Jun 18, 2004 5.103 5.103 5.017 5.103 145,212 +0.03(+0.56%)
Jun 17, 2004 5.065 5.150 4.931 5.074 176,352 +0.01(+0.19%)
Jun 16, 2004 4.960 5.112 4.912 5.065 222,694 +0.21(+4.32%)
Jun 15, 2004 4.721 4.950 4.635 4.855 452,727 +0.25(+5.38%)
Jun 14, 2004 4.769 4.864 4.578 4.607 181,908 -0.17(-3.59%)
Jun 10, 2004 4.864 4.912 4.759 4.778 191,449 -0.12(-2.53%)
Jun 09, 2004 5.055 5.055 4.893 4.902 104,636 -0.10(-2.10%)
Jun 08, 2004 4.988 5.103 4.941 5.007 76,013 -0.02(-0.38%)
Jun 07, 2004 5.198 5.236 4.921 5.026 135,147 -0.03(-0.57%)
Jun 04, 2004 5.007 5.074 4.960 5.055 94,152 +0.13(+2.71%)
Jun 03, 2004 5.103 5.122 4.912 4.921 120,888 -0.12(-2.46%)
Jun 02, 2004 4.921 5.084 4.836 5.045 147,728 +0.13(+2.72%)
Jun 01, 2004 4.960 5.122 4.902 4.912 182,433 +0.05(+0.98%)
May 28, 2004 4.817 4.960 4.817 4.864 249,115 -0.33(-6.42%)
May 27, 2004 5.198 5.360 5.174 5.198 167,964 +0.00(+0.00%)
May 26, 2004 5.160 5.313 5.131 5.198 218,185 +0.13(+2.64%)
May 25, 2004 4.645 5.074 4.645 5.065 206,652 +0.29(+5.99%)
May 24, 2004 4.626 4.807 4.626 4.778 144,268 +0.06(+1.21%)
May 21, 2004 4.635 4.855 4.530 4.721 228,880 +0.18(+3.99%)
May 20, 2004 4.483 4.826 4.440 4.540 210,322 +0.10(+2.15%)
May 19, 2004 4.759 4.893 4.416 4.445 134,203 -0.24(-5.09%)
May 18, 2004 4.769 4.998 4.530 4.683 196,587 -0.13(-2.77%)
May 17, 2004 4.292 4.979 4.225 4.817 564,494 +0.20(+4.34%)
May 14, 2004 5.017 5.017 4.616 4.616 304,264 -0.40(-7.98%)
May 13, 2004 5.074 5.150 4.912 5.017 224,476 -0.02(-0.38%)
May 12, 2004 5.160 5.160 4.750 5.036 266,729 -0.05(-0.94%)
May 11, 2004 5.246 5.513 5.074 5.084 319,257 -0.08(-1.48%)
May 10, 2004 5.293 5.360 5.160 5.160 187,780 -0.15(-2.87%)
May 07, 2004 5.398 5.513 5.265 5.313 136,824 -0.09(-1.59%)
May 06, 2004 5.398 5.465 5.293 5.398 131,267 -0.04(-0.70%)
May 05, 2004 5.446 5.503 5.341 5.437 91,635 +0.04(+0.71%)
May 04, 2004 5.408 5.427 5.122 5.398 180,441 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.