Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.077 8.110 7.803 8.011 276,419 -0.07(-0.82%)
Jul 30, 2020 8.326 8.401 8.026 8.077 169,625 -0.38(-4.52%)
Jul 29, 2020 8.260 8.717 8.260 8.459 189,092 +0.22(+2.62%)
Jul 28, 2020 8.543 8.592 8.102 8.243 363,745 -0.37(-4.34%)
Jul 27, 2020 8.742 8.858 8.526 8.617 177,431 -0.12(-1.43%)
Jul 24, 2020 8.950 9.008 8.734 8.742 147,295 -0.13(-1.50%)
Jul 23, 2020 8.584 8.983 8.543 8.875 207,165 +0.06(+0.66%)
Jul 22, 2020 9.024 9.058 8.667 8.817 208,187 -0.31(-3.37%)
Jul 21, 2020 8.858 9.523 8.858 9.124 236,908 +0.40(+4.57%)
Jul 20, 2020 9.066 9.066 8.692 8.725 242,911 -0.15(-1.69%)
Jul 17, 2020 9.099 9.216 8.784 8.875 169,076 -0.33(-3.61%)
Jul 16, 2020 9.382 9.482 9.133 9.207 188,150 -0.19(-2.03%)
Jul 15, 2020 9.016 9.531 8.860 9.398 300,105 +0.67(+7.71%)
Jul 14, 2020 9.049 9.049 8.443 8.725 315,444 -0.32(-3.49%)
Jul 13, 2020 8.584 9.332 8.393 9.041 449,256 +0.65(+7.72%)
Jul 10, 2020 8.243 8.401 8.036 8.393 315,288 +0.31(+3.80%)
Jul 09, 2020 8.202 8.326 7.828 8.085 335,220 -0.12(-1.52%)
Jul 08, 2020 8.343 8.434 8.110 8.210 242,200 -0.12(-1.50%)
Jul 07, 2020 8.534 8.543 8.169 8.335 436,600 -0.31(-3.56%)
Jul 06, 2020 8.875 9.141 8.393 8.642 219,904 -0.09(-1.05%)
Jul 02, 2020 8.825 8.941 8.526 8.734 162,818 +0.12(+1.45%)
Jul 01, 2020 9.066 9.274 8.493 8.609 206,493 -0.40(-4.43%)
Jun 30, 2020 8.842 9.066 8.750 9.008 150,494 +0.09(+1.03%)
Jun 29, 2020 8.551 9.199 8.443 8.916 311,299 +0.52(+6.24%)
Jun 26, 2020 8.775 8.929 8.243 8.393 480,032 -0.55(-6.13%)
Jun 25, 2020 9.290 9.290 8.717 8.941 227,647 -0.42(-4.53%)
Jun 24, 2020 9.839 9.864 9.265 9.365 240,521 -0.66(-6.55%)
Jun 23, 2020 10.06 10.15 9.831 10.02 300,379 +0.06(+0.58%)
Jun 22, 2020 9.606 10.05 9.390 9.964 321,654 +0.25(+2.57%)
Jun 19, 2020 9.822 10.11 9.581 9.714 579,793 -0.01(-0.09%)
Jun 18, 2020 9.764 10.13 9.598 9.723 252,938 -0.16(-1.60%)
Jun 17, 2020 10.17 10.30 9.822 9.880 300,521 -0.44(-4.27%)
Jun 16, 2020 11.14 11.14 10.20 10.32 251,633 -0.22(-2.13%)
Jun 15, 2020 10.25 10.65 9.855 10.55 357,369 -0.10(-0.94%)
Jun 12, 2020 10.35 10.73 9.922 10.64 567,399 +0.60(+5.96%)
Jun 11, 2020 10.25 10.65 9.947 10.05 614,517 -0.76(-7.00%)
Jun 10, 2020 11.87 12.10 10.74 10.80 339,084 -1.05(-8.84%)
Jun 09, 2020 10.54 12.52 10.50 11.85 675,639 -0.11(-0.90%)
Jun 08, 2020 10.96 12.05 10.96 11.96 398,803 +1.16(+10.78%)
Jun 05, 2020 10.74 11.11 10.48 10.79 399,044 +0.51(+4.93%)
Jun 04, 2020 9.448 10.52 9.357 10.29 303,276 +0.71(+7.47%)
Jun 03, 2020 9.457 9.905 9.417 9.573 336,518 +0.30(+3.23%)
Jun 02, 2020 9.116 9.432 8.958 9.274 201,990 +0.31(+3.43%)
Jun 01, 2020 8.634 9.324 8.551 8.966 333,944 +0.24(+2.76%)
May 29, 2020 8.817 8.916 8.335 8.725 552,115 -0.27(-3.05%)
May 28, 2020 9.124 9.257 8.659 9.000 316,789 -0.02(-0.18%)
May 27, 2020 9.074 9.162 8.850 9.016 373,556 +0.08(+0.93%)
May 26, 2020 9.182 9.182 8.858 8.933 330,737 +0.04(+0.47%)
May 22, 2020 8.808 8.991 8.659 8.892 232,374 +0.11(+1.23%)
May 21, 2020 8.576 8.975 8.493 8.784 191,849 +0.17(+1.93%)
May 20, 2020 8.526 8.800 8.509 8.617 192,721 +0.13(+1.57%)
May 19, 2020 8.734 8.734 8.194 8.484 308,697 -0.26(-2.95%)
May 18, 2020 8.601 8.916 8.591 8.742 337,613 +0.47(+5.62%)
May 15, 2020 8.252 8.410 8.027 8.277 237,068 -0.05(-0.60%)
May 14, 2020 8.027 8.331 7.828 8.326 407,250 +0.00(+0.00%)
May 13, 2020 8.152 8.335 7.911 8.326 378,837 +0.05(+0.60%)
May 12, 2020 8.700 8.800 8.243 8.277 303,608 -0.34(-3.95%)
May 11, 2020 8.069 8.659 7.811 8.617 370,596 +0.49(+6.03%)
May 08, 2020 7.869 8.152 7.653 8.127 498,083 +0.46(+5.96%)
May 07, 2020 7.977 8.044 7.628 7.670 266,123 -0.13(-1.70%)
May 06, 2020 7.878 8.160 7.562 7.803 142,264 -0.10(-1.26%)
May 05, 2020 8.227 8.468 7.853 7.903 162,704 -0.19(-2.36%)
May 04, 2020 8.019 8.235 7.749 8.094 182,544 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.