Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.95 -0.87 (-3.24%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.23 10.65 10.21 10.38 88,796 +0.12(+1.21%)
Jul 29, 2004 10.15 10.31 10.03 10.25 55,389 +0.12(+1.23%)
Jul 28, 2004 10.32 10.32 9.743 10.13 114,683 -0.23(-2.20%)
Jul 27, 2004 9.936 10.37 9.936 10.36 30,514 +0.42(+4.25%)
Jul 26, 2004 10.25 10.27 9.867 9.936 60,161 -0.33(-3.17%)
Jul 23, 2004 10.37 10.37 10.20 10.26 30,659 -0.08(-0.74%)
Jul 22, 2004 10.37 10.39 10.11 10.34 70,140 -0.01(-0.07%)
Jul 21, 2004 10.41 10.52 10.30 10.34 106,151 -0.02(-0.20%)
Jul 20, 2004 10.54 10.63 10.30 10.37 63,198 -0.15(-1.38%)
Jul 19, 2004 10.68 10.68 10.30 10.51 89,230 -0.10(-0.98%)
Jul 16, 2004 10.77 10.89 10.49 10.61 70,285 -0.14(-1.29%)
Jul 15, 2004 10.93 11.10 10.68 10.75 76,793 -0.23(-2.08%)
Jul 14, 2004 10.96 11.13 10.79 10.98 31,816 -0.06(-0.56%)
Jul 13, 2004 11.04 11.25 11.02 11.04 46,712 -0.01(-0.13%)
Jul 12, 2004 11.27 11.30 10.89 11.06 120,757 -0.14(-1.24%)
Jul 09, 2004 11.19 11.33 11.15 11.19 112,803 +0.01(+0.06%)
Jul 08, 2004 11.31 11.35 11.11 11.19 54,955 -0.16(-1.40%)
Jul 07, 2004 11.58 11.66 11.27 11.35 51,629 -0.24(-2.09%)
Jul 06, 2004 11.68 11.75 11.58 11.59 48,736 -0.16(-1.35%)
Jul 02, 2004 11.72 11.75 11.64 11.75 35,431 +0.03(+0.24%)
Jul 01, 2004 11.79 11.86 11.72 11.72 58,715 -0.21(-1.74%)
Jun 30, 2004 12.08 12.43 11.93 11.93 88,941 -0.08(-0.69%)
Jun 29, 2004 11.24 12.07 11.22 12.01 149,392 +0.95(+8.56%)
Jun 28, 2004 11.34 11.37 10.99 11.06 69,417 +5.36(+93.94%)
Jun 25, 2004 5.584 5.705 5.584 5.705 87,639 +0.12(+2.17%)
Jun 24, 2004 5.471 5.610 5.471 5.584 122,059 +0.13(+2.47%)
Jun 23, 2004 5.380 5.525 5.368 5.449 129,001 +0.08(+1.48%)
Jun 22, 2004 5.368 5.397 5.333 5.369 137,967 +0.02(+0.36%)
Jun 21, 2004 5.295 5.385 5.285 5.350 55,244 +0.07(+1.38%)
Jun 18, 2004 5.333 5.385 5.262 5.278 96,316 -0.04(-0.84%)
Jun 17, 2004 5.350 5.362 5.307 5.323 27,188 -0.02(-0.29%)
Jun 16, 2004 5.342 5.359 5.316 5.338 39,047 +0.01(+0.26%)
Jun 15, 2004 5.302 5.381 5.298 5.324 76,648 +0.06(+1.08%)
Jun 14, 2004 5.355 5.355 5.238 5.267 166,891 -0.09(-1.65%)
Jun 10, 2004 5.425 5.440 5.342 5.355 83,011 -0.03(-0.48%)
Jun 09, 2004 5.475 5.497 5.376 5.381 77,227 -0.06(-1.08%)
Jun 08, 2004 5.416 5.463 5.416 5.440 102,101 +0.04(+0.77%)
Jun 07, 2004 5.359 5.419 5.347 5.399 70,574 +0.07(+1.23%)
Jun 04, 2004 5.345 5.402 5.314 5.333 31,237 +0.01(+0.10%)
Jun 03, 2004 5.428 5.437 5.328 5.328 56,980 -0.11(-2.00%)
Jun 02, 2004 5.312 5.566 5.312 5.437 172,387 +0.17(+3.18%)
Jun 01, 2004 5.271 5.272 5.245 5.269 27,767 -0.04(-0.72%)
May 28, 2004 5.290 5.329 5.272 5.307 35,865 +0.01(+0.13%)
May 27, 2004 5.342 5.342 5.297 5.300 28,056 -0.02(-0.45%)
May 26, 2004 5.333 5.342 5.317 5.324 137,099 +0.00(+0.03%)
May 25, 2004 5.290 5.400 5.278 5.323 117,431 +0.04(+0.79%)
May 24, 2004 5.355 5.355 5.267 5.281 80,408 -0.07(-1.39%)
May 21, 2004 5.402 5.402 5.316 5.355 138,256 -0.02(-0.39%)
May 20, 2004 5.143 5.449 5.143 5.376 163,709 +0.22(+4.36%)
May 19, 2004 5.125 5.162 5.125 5.151 50,038 +0.04(+0.85%)
May 18, 2004 5.125 5.143 5.100 5.108 26,031 +0.00(+0.00%)
May 17, 2004 5.129 5.146 5.100 5.108 38,758 -0.04(-0.74%)
May 14, 2004 5.200 5.233 5.143 5.146 71,442 -0.06(-1.10%)
May 13, 2004 5.255 5.255 5.195 5.203 22,560 -0.05(-0.99%)
May 12, 2004 5.203 5.255 5.167 5.255 39,047 +0.03(+0.66%)
May 11, 2004 5.203 5.221 5.186 5.221 19,089 +0.04(+0.70%)
May 10, 2004 5.186 5.195 5.151 5.184 87,639 -0.03(-0.66%)
May 07, 2004 5.200 5.234 5.177 5.219 41,072 +0.00(+0.03%)
May 06, 2004 5.188 5.229 5.186 5.217 33,841 +0.02(+0.30%)
May 05, 2004 5.267 5.267 5.184 5.202 54,087 -0.07(-1.25%)
May 04, 2004 5.229 5.281 5.184 5.267 32,394 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.