Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2009	9.600	9.600	9.600	9.600	200	+0.30(+3.23%)
Jul 24, 2009	9.300	9.300	9.300	9.300	500	+0.00(+0.00%)
Jul 22, 2009	9.300	9.300	9.300	9.300	600	+0.03(+0.32%)
Jul 21, 2009	9.270	9.270	9.270	9.270	200	-0.10(-1.07%)
Jul 20, 2009	9.350	9.370	9.350	9.370	200	+0.05(+0.54%)
Jul 17, 2009	9.500	9.500	9.320	9.320	300	-0.51(-5.23%)
Jul 13, 2009	9.850	9.834	9.834	9.834	600	+0.13(+1.39%)
Jul 10, 2009	9.700	9.700	9.700	9.700	100	+0.10(+1.04%)
Jul 08, 2009	9.600	9.600	9.600	9.600	0	-0.28(-2.83%)
Jul 06, 2009	9.880	9.880	9.880	9.880	200	+0.00(+0.00%)
Jul 02, 2009	9.930	9.930	9.880	9.880	500	-0.02(-0.20%)
Jul 01, 2009	10.05	10.05	9.900	9.900	750	-0.15(-1.49%)
Jun 26, 2009	9.920	10.05	10.05	10.05	700	+0.05(+0.50%)
Jun 25, 2009	9.900	10.00	9.900	10.00	550	+0.12(+1.21%)
Jun 24, 2009	9.880	9.880	9.880	9.880	270	+0.03(+0.31%)
Jun 22, 2009	9.850	9.850	9.850	9.850	500	+0.00(+0.00%)
Jun 19, 2009	9.850	9.850	9.850	9.850	200	+0.05(+0.51%)
Jun 15, 2009	9.800	9.800	9.800	9.800	0	+0.14(+1.49%)
Jun 11, 2009	9.800	9.656	9.656	9.656	500	-0.34(-3.44%)
Jun 10, 2009	10.19	10.19	10.00	10.00	400	-0.30(-2.91%)
Jun 08, 2009	10.15	10.30	10.30	10.30	3,700	+0.45(+4.57%)
Jun 05, 2009	9.850	9.850	9.850	9.850	200	+0.00(+0.00%)
Jun 04, 2009	9.850	9.850	9.850	9.850	100	+0.10(+1.03%)
May 29, 2009	10.00	10.00	9.750	9.750	700	+0.00(+0.00%)
May 22, 2009	9.750	9.750	9.750	9.750	0	+0.25(+2.63%)
May 21, 2009	9.800	9.800	9.500	9.500	2,310	+0.00(+0.00%)
May 19, 2009	9.600	9.500	9.500	9.500	1,100	-0.15(-1.55%)
May 15, 2009	9.850	9.650	9.650	9.650	1,000	-1.18(-10.91%)
May 14, 2009	9.350	10.83	9.350	10.83	5,318	+1.48(+15.85%)
May 13, 2009	9.650	9.650	9.350	9.350	3,900	+0.00(+0.00%)
May 12, 2009	9.350	9.400	9.350	9.350	1,200	+0.00(+0.00%)
May 11, 2009	9.350	9.500	9.350	9.350	1,900	-0.05(-0.53%)
May 08, 2009	9.350	9.400	9.350	9.400	2,200	+0.05(+0.53%)
May 07, 2009	10.18	10.18	9.350	9.350	2,900	-0.00(-0.00%)
May 06, 2009	9.350	9.350	9.350	9.350	2,020	+0.00(+0.00%)
May 05, 2009	9.250	9.400	9.250	9.350	2,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices