Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.650 3.717 3.567 3.634 17,719 +0.02(+0.69%)
Jul 29, 2004 3.360 3.683 3.360 3.609 25,916 +0.21(+6.10%)
Jul 28, 2004 3.318 3.401 3.318 3.401 9,402 +0.06(+1.74%)
Jul 27, 2004 2.986 3.343 2.986 3.343 57,016 +0.37(+12.26%)
Jul 26, 2004 3.028 3.028 2.912 2.978 8,920 -0.02(-0.55%)
Jul 23, 2004 3.161 3.177 2.995 2.995 4,821 -0.11(-3.48%)
Jul 22, 2004 3.086 3.111 2.995 3.103 32,426 -0.07(-2.35%)
Jul 21, 2004 3.202 3.219 3.136 3.177 3,736 +0.03(+1.06%)
Jul 20, 2004 3.210 3.210 3.078 3.144 15,791 -0.05(-1.56%)
Jul 19, 2004 3.244 3.244 3.194 3.194 4,580 -0.12(-3.75%)
Jul 16, 2004 3.368 3.443 3.152 3.318 49,663 +0.01(+0.25%)
Jul 15, 2004 3.310 3.360 3.235 3.310 6,750 +0.04(+1.27%)
Jul 14, 2004 2.995 3.393 2.995 3.269 37,127 +0.19(+6.20%)
Jul 13, 2004 2.787 3.111 2.787 3.078 42,310 +0.19(+6.61%)
Jul 12, 2004 2.970 2.970 2.879 2.887 6,870 -0.02(-0.57%)
Jul 09, 2004 2.787 2.904 2.787 2.904 9,884 +0.02(+0.58%)
Jul 08, 2004 2.862 2.978 2.862 2.887 6,147 -0.02(-0.57%)
Jul 07, 2004 2.912 3.011 2.904 2.904 12,174 +0.00(+0.00%)
Jul 06, 2004 3.053 3.103 2.904 2.904 19,045 -0.11(-3.58%)
Jul 02, 2004 3.094 3.103 3.011 3.011 7,353 -0.05(-1.63%)
Jul 01, 2004 3.020 3.086 3.020 3.061 8,438 -0.04(-1.34%)
Jun 30, 2004 3.061 3.103 3.053 3.103 12,657 +0.04(+1.35%)
Jun 29, 2004 3.069 3.069 3.011 3.061 5,062 -0.01(-0.27%)
Jun 28, 2004 3.252 3.252 3.053 3.069 20,733 -0.17(-5.13%)
Jun 25, 2004 3.086 3.235 3.086 3.235 2,410 +0.15(+4.84%)
Jun 24, 2004 2.937 3.152 2.937 3.086 8,920 +0.15(+5.08%)
Jun 23, 2004 2.986 2.986 2.904 2.937 6,750 -0.01(-0.28%)
Jun 22, 2004 2.986 2.986 2.904 2.945 3,616 +0.04(+1.43%)
Jun 21, 2004 2.821 3.045 2.696 2.904 23,746 +0.08(+2.94%)
Jun 18, 2004 2.937 2.945 2.821 2.821 3,736 -0.12(-4.23%)
Jun 17, 2004 2.754 2.945 2.754 2.945 16,152 +0.15(+5.34%)
Jun 16, 2004 2.986 2.986 2.754 2.796 28,689 -0.19(-6.39%)
Jun 15, 2004 3.318 3.318 2.986 2.986 12,295 -0.41(-11.98%)
Jun 14, 2004 3.318 3.393 3.277 3.393 7,473 -0.05(-1.45%)
Jun 10, 2004 3.418 3.443 3.318 3.443 21,818 +0.02(+0.73%)
Jun 09, 2004 3.451 3.451 3.318 3.418 11,572 -0.04(-1.20%)
Jun 08, 2004 3.318 3.526 3.293 3.459 14,344 +0.09(+2.71%)
Jun 07, 2004 3.650 3.717 3.235 3.368 40,381 -0.20(-5.58%)
Jun 04, 2004 3.318 3.567 3.235 3.567 9,643 +0.17(+4.88%)
Jun 03, 2004 3.517 3.517 3.401 3.401 33,872 -0.07(-1.91%)
Jun 02, 2004 3.277 3.476 3.277 3.468 47,855 +0.22(+6.91%)
Jun 01, 2004 3.186 3.252 3.103 3.244 35,439 +0.14(+4.55%)
May 28, 2004 2.904 3.152 2.904 3.103 53,882 +0.20(+6.86%)
May 27, 2004 2.812 2.904 2.804 2.904 10,728 +0.02(+0.86%)
May 26, 2004 2.804 2.879 2.804 2.879 3,857 +0.14(+5.15%)
May 25, 2004 2.738 2.904 2.738 2.738 15,670 +0.00(+0.00%)
May 24, 2004 2.821 2.862 2.663 2.738 14,103 +0.00(+0.00%)
May 21, 2004 2.704 2.787 2.572 2.738 20,612 +0.12(+4.43%)
May 20, 2004 2.655 2.663 2.572 2.621 14,465 -0.02(-0.94%)
May 19, 2004 2.555 2.696 2.497 2.646 30,979 +0.09(+3.57%)
May 18, 2004 2.489 2.613 2.406 2.555 24,349 +0.03(+1.32%)
May 17, 2004 2.555 2.572 2.406 2.522 10,125 +0.03(+1.33%)
May 14, 2004 2.489 2.588 2.464 2.489 5,786 -0.02(-0.99%)
May 13, 2004 2.489 2.530 2.489 2.514 5,906 -0.06(-2.26%)
May 12, 2004 2.613 2.671 2.489 2.572 15,670 -0.09(-3.43%)
May 11, 2004 2.696 2.738 2.613 2.663 12,295 +0.02(+0.94%)
May 10, 2004 2.763 2.804 2.572 2.638 22,903 -0.11(-3.93%)
May 07, 2004 2.821 2.854 2.738 2.746 8,558 -0.04(-1.49%)
May 06, 2004 2.738 2.895 2.655 2.787 12,295 +0.00(+0.00%)
May 05, 2004 2.655 2.821 2.655 2.787 29,412 +0.13(+5.00%)
May 04, 2004 2.406 2.655 2.406 2.655 25,916 +0.30(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.