Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brightview Holdings Inc (NY: BV )

14.22 +0.47 (+3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.830	7.870	7.690	7.710	167,116	-0.08(-1.03%)
Jul 28, 2023	7.770	7.820	7.740	7.790	269,954	+0.13(+1.70%)
Jul 27, 2023	7.800	7.880	7.590	7.660	328,071	-0.14(-1.79%)
Jul 26, 2023	7.840	7.890	7.760	7.800	260,303	-0.07(-0.89%)
Jul 25, 2023	7.600	7.880	7.580	7.870	332,084	+0.23(+3.01%)
Jul 24, 2023	7.680	7.720	7.570	7.640	185,354	-0.03(-0.39%)
Jul 21, 2023	7.770	7.830	7.670	7.670	150,148	-0.08(-1.03%)
Jul 20, 2023	7.880	7.880	7.640	7.750	149,999	-0.07(-0.90%)
Jul 19, 2023	7.670	7.820	7.670	7.820	185,876	+0.19(+2.49%)
Jul 18, 2023	7.600	7.770	7.590	7.630	178,636	+0.06(+0.79%)
Jul 17, 2023	7.560	7.665	7.530	7.570	261,403	-0.02(-0.26%)
Jul 14, 2023	7.640	7.640	7.450	7.590	196,362	-0.07(-0.91%)
Jul 13, 2023	7.690	7.750	7.615	7.660	172,972	+0.04(+0.52%)
Jul 12, 2023	7.490	7.640	7.450	7.620	354,386	+0.25(+3.39%)
Jul 11, 2023	7.270	7.380	7.241	7.370	237,312	+0.10(+1.38%)
Jul 10, 2023	7.110	7.270	7.110	7.270	237,339	+0.12(+1.68%)
Jul 07, 2023	7.040	7.220	7.040	7.150	438,114	+0.11(+1.56%)
Jul 06, 2023	7.040	7.060	6.845	7.040	258,679	-0.10(-1.40%)
Jul 05, 2023	7.180	7.250	7.130	7.140	352,899	-0.06(-0.83%)
Jul 03, 2023	7.200	7.290	7.130	7.200	620,106	+0.02(+0.28%)
Jun 30, 2023	7.280	7.330	7.170	7.180	335,435	-0.03(-0.42%)
Jun 29, 2023	7.090	7.240	7.090	7.210	205,749	+0.11(+1.55%)
Jun 28, 2023	7.150	7.180	7.090	7.100	134,433	-0.05(-0.70%)
Jun 27, 2023	7.140	7.185	7.050	7.150	204,219	+0.02(+0.28%)
Jun 26, 2023	6.870	7.170	6.870	7.130	276,549	+0.22(+3.18%)
Jun 23, 2023	6.760	6.980	6.760	6.910	786,580	+0.00(+0.00%)
Jun 22, 2023	7.040	7.040	6.890	6.910	215,439	-0.15(-2.12%)
Jun 21, 2023	7.020	7.090	6.910	7.060	215,623	+0.02(+0.28%)
Jun 20, 2023	7.010	7.100	6.960	7.040	263,766	-0.05(-0.71%)
Jun 16, 2023	7.210	7.290	7.005	7.090	638,049	-0.04(-0.56%)
Jun 15, 2023	7.040	7.170	7.020	7.130	309,106	+0.70(+10.89%)
May 08, 2023	6.650	6.790	6.420	6.430	419,904	-0.11(-1.68%)
May 05, 2023	6.290	6.690	6.230	6.540	513,615	+0.44(+7.21%)
May 04, 2023	5.170	6.180	5.170	6.100	788,351	+0.87(+16.63%)
May 03, 2023	5.180	5.335	5.180	5.230	261,703	+0.03(+0.58%)
May 02, 2023	5.500	5.500	5.160	5.200	319,485	-0.32(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brightview Holdings Inc (NY: BV )

Historical Prices