Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Offshore Ltd (NY: NAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2019 3.470 3.470 0 +0.00(+0.00%)
Jun 05, 2019 3.730 4.048 3.630 3.800 24,150 +0.07(+1.88%)
Jun 04, 2019 3.560 3.990 3.518 3.730 25,522 +0.14(+3.90%)
Jun 03, 2019 3.220 3.600 3.165 3.590 44,241 +0.35(+10.80%)
May 31, 2019 3.400 3.400 3.150 3.240 35,200 -0.16(-4.71%)
May 30, 2019 3.180 3.450 3.150 3.400 52,425 +0.31(+10.03%)
May 29, 2019 3.660 3.670 3.090 3.090 148,186 -1.17(-27.46%)
May 28, 2019 4.450 4.600 4.260 4.260 21,518 -0.22(-4.91%)
May 24, 2019 4.285 4.630 4.285 4.480 21,000 +0.03(+0.67%)
May 23, 2019 4.080 4.450 4.010 4.450 41,032 +0.35(+8.54%)
May 22, 2019 4.400 4.486 4.070 4.100 24,139 -0.35(-7.87%)
May 21, 2019 4.342 4.640 4.342 4.450 6,983 +0.00(+0.00%)
May 20, 2019 4.500 4.676 4.340 4.450 30,323 +0.06(+1.36%)
May 17, 2019 4.450 4.547 4.319 4.390 25,300 -0.01(-0.23%)
May 16, 2019 4.710 4.800 4.400 4.400 22,922 -0.25(-5.38%)
May 15, 2019 4.608 4.828 4.520 4.650 11,417 +0.13(+2.88%)
May 14, 2019 4.590 4.788 4.320 4.520 19,873 -0.26(-5.44%)
May 13, 2019 4.720 4.780 4.418 4.780 21,932 +0.08(+1.70%)
May 10, 2019 4.640 4.700 4.400 4.700 21,700 +0.00(+0.00%)
May 09, 2019 4.630 4.700 4.450 4.700 19,725 +0.06(+1.28%)
May 08, 2019 4.266 4.700 4.266 4.641 19,214 +0.17(+3.82%)
May 07, 2019 4.470 4.470 4.250 4.470 27,860 -0.05(-1.11%)
May 06, 2019 4.610 4.610 4.240 4.520 43,938 -0.12(-2.59%)
May 03, 2019 4.450 4.741 4.450 4.640 24,100 +0.23(+5.22%)
May 02, 2019 4.876 4.876 4.330 4.410 78,160 -0.49(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.