Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.388 9.388 9.368 9.368 47,437 -0.02(-0.21%)
Jul 29, 2021 9.358 9.388 9.358 9.388 115,906 +0.02(+0.21%)
Jul 28, 2021 9.367 9.378 9.358 9.368 116,351 +0.00(+0.05%)
Jul 27, 2021 9.358 9.368 9.348 9.363 193,631 +0.00(+0.05%)
Jul 26, 2021 9.368 9.368 9.358 9.358 74,955 -0.01(-0.11%)
Jul 23, 2021 9.358 9.388 9.358 9.368 94,847 -0.00(-0.00%)
Jul 22, 2021 9.358 9.378 9.358 9.368 120,003 +0.00(+0.00%)
Jul 21, 2021 9.368 9.378 9.358 9.368 161,422 +0.00(+0.00%)
Jul 20, 2021 9.378 9.388 9.368 9.368 159,051 -0.01(-0.16%)
Jul 19, 2021 9.378 9.398 9.373 9.383 127,091 -0.01(-0.16%)
Jul 16, 2021 9.398 9.398 9.383 9.398 244,170 -0.00(-0.00%)
Jul 15, 2021 9.398 9.408 9.388 9.398 146,187 +0.00(+0.00%)
Jul 14, 2021 9.378 9.398 9.378 9.398 149,008 +0.01(+0.15%)
Jul 13, 2021 9.374 9.393 9.374 9.383 84,707 +0.00(+0.00%)
Jul 12, 2021 9.383 9.393 9.364 9.383 158,878 +0.00(+0.00%)
Jul 09, 2021 9.374 9.383 9.364 9.383 66,572 -0.00(-0.00%)
Jul 08, 2021 9.383 9.383 9.364 9.383 123,339 +0.02(+0.20%)
Jul 07, 2021 9.354 9.383 9.354 9.365 85,743 -0.01(-0.09%)
Jul 06, 2021 9.364 9.374 9.354 9.374 90,300 +0.00(+0.00%)
Jul 02, 2021 9.364 9.374 9.354 9.374 86,673 +0.02(+0.21%)
Jul 01, 2021 9.364 9.383 9.354 9.354 129,787 -0.03(-0.32%)
Jun 30, 2021 9.364 9.383 9.364 9.383 70,682 +0.01(+0.11%)
Jun 29, 2021 9.364 9.383 9.354 9.374 129,498 +0.02(+0.21%)
Jun 28, 2021 9.354 9.374 9.354 9.354 79,548 +0.00(+0.00%)
Jun 25, 2021 9.354 9.374 9.344 9.354 102,005 +0.00(+0.00%)
Jun 24, 2021 9.354 9.374 9.354 9.354 71,009 -0.02(-0.21%)
Jun 23, 2021 9.334 9.374 9.334 9.374 188,246 +0.03(+0.33%)
Jun 22, 2021 9.364 9.373 9.314 9.343 252,861 -0.03(-0.32%)
Jun 21, 2021 9.354 9.383 9.344 9.374 109,932 +0.01(+0.11%)
Jun 18, 2021 9.364 9.374 9.334 9.364 99,904 +0.00(+0.00%)
Jun 17, 2021 9.354 9.383 9.354 9.364 191,038 -0.01(-0.11%)
Jun 16, 2021 9.374 9.374 9.354 9.374 105,609 +0.01(+0.16%)
Jun 15, 2021 9.354 9.364 9.354 9.359 49,648 +0.00(+0.05%)
Jun 14, 2021 9.364 9.383 9.354 9.354 98,756 -0.01(-0.06%)
Jun 11, 2021 9.359 9.379 9.359 9.359 116,838 -0.02(-0.21%)
Jun 10, 2021 9.369 9.379 9.359 9.379 102,801 +0.01(+0.11%)
Jun 09, 2021 9.379 9.379 9.359 9.369 116,903 +0.00(+0.00%)
Jun 08, 2021 9.369 9.379 9.369 9.369 219,365 +0.00(+0.00%)
Jun 07, 2021 9.369 9.379 9.369 9.369 98,389 -0.01(-0.11%)
Jun 04, 2021 9.369 9.389 9.369 9.379 128,019 +0.01(+0.11%)
Jun 03, 2021 9.379 9.382 9.369 9.369 152,063 -0.01(-0.11%)
Jun 02, 2021 9.369 9.389 9.359 9.379 87,398 +0.01(+0.11%)
Jun 01, 2021 9.389 9.389 9.359 9.369 96,358 +0.00(+0.00%)
May 28, 2021 9.359 9.389 9.359 9.369 118,075 +0.00(+0.00%)
May 27, 2021 9.389 9.389 9.359 9.369 72,911 +0.01(+0.11%)
May 26, 2021 9.349 9.379 9.349 9.359 167,731 +0.01(+0.11%)
May 25, 2021 9.359 9.369 9.349 9.349 311,941 -0.01(-0.11%)
May 24, 2021 9.359 9.369 9.349 9.359 174,278 -0.00(-0.03%)
May 21, 2021 9.359 9.369 9.359 9.362 119,321 +0.00(+0.03%)
May 20, 2021 9.349 9.369 9.349 9.359 82,412 +0.00(+0.00%)
May 19, 2021 9.349 9.369 9.349 9.359 79,651 -0.01(-0.11%)
May 18, 2021 9.349 9.369 9.349 9.369 44,236 +0.01(+0.11%)
May 17, 2021 9.349 9.369 9.349 9.359 90,664 +0.01(+0.11%)
May 14, 2021 9.349 9.359 9.349 9.349 155,066 -0.01(-0.11%)
May 13, 2021 9.369 9.369 9.329 9.359 144,421 +0.02(+0.22%)
May 12, 2021 9.349 9.359 9.329 9.339 140,210 -0.01(-0.11%)
May 11, 2021 9.349 9.359 9.339 9.349 104,337 +0.01(+0.11%)
May 10, 2021 9.339 9.359 9.339 9.339 153,316 +0.00(+0.00%)
May 07, 2021 9.339 9.349 9.329 9.339 82,357 +0.00(+0.00%)
May 06, 2021 9.329 9.349 9.329 9.339 97,830 +0.01(+0.11%)
May 05, 2021 9.329 9.339 9.319 9.329 73,804 +0.00(+0.00%)
May 04, 2021 9.329 9.339 9.319 9.329 137,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.