Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.810 8.956 8.810 8.917 112,025 +0.14(+1.55%)
Jul 30, 2020 8.752 8.859 8.752 8.781 97,955 -0.06(-0.66%)
Jul 29, 2020 8.762 8.869 8.752 8.840 72,354 +0.09(+1.00%)
Jul 28, 2020 8.733 8.772 8.713 8.752 51,942 +0.00(+0.00%)
Jul 27, 2020 8.762 8.801 8.733 8.752 69,582 -0.01(-0.11%)
Jul 24, 2020 8.733 8.810 8.704 8.762 77,603 +0.04(+0.45%)
Jul 23, 2020 8.743 8.757 8.713 8.723 68,709 -0.06(-0.66%)
Jul 22, 2020 8.743 8.810 8.723 8.781 78,976 +0.00(+0.00%)
Jul 21, 2020 8.752 8.801 8.704 8.781 102,887 +0.05(+0.56%)
Jul 20, 2020 8.723 8.791 8.646 8.733 143,336 +0.00(+0.00%)
Jul 17, 2020 8.587 8.742 8.587 8.733 272,797 +0.16(+1.93%)
Jul 16, 2020 8.607 8.636 8.519 8.568 160,801 -0.07(-0.79%)
Jul 15, 2020 8.675 8.691 8.558 8.636 146,557 +0.02(+0.23%)
Jul 14, 2020 8.684 8.684 8.578 8.616 162,764 -0.04(-0.43%)
Jul 13, 2020 8.683 8.703 8.654 8.654 72,674 -0.03(-0.33%)
Jul 10, 2020 8.663 8.712 8.649 8.683 78,704 -0.01(-0.11%)
Jul 09, 2020 8.712 8.741 8.663 8.692 40,430 -0.03(-0.33%)
Jul 08, 2020 8.683 8.721 8.663 8.721 90,448 +0.04(+0.45%)
Jul 07, 2020 8.683 8.731 8.683 8.683 130,352 -0.06(-0.66%)
Jul 06, 2020 8.663 8.741 8.663 8.741 101,899 +0.08(+0.89%)
Jul 02, 2020 8.615 8.692 8.615 8.663 178,818 +0.01(+0.11%)
Jul 01, 2020 8.673 8.692 8.583 8.654 117,424 +0.02(+0.22%)
Jun 30, 2020 8.547 8.663 8.547 8.634 124,422 +0.09(+1.02%)
Jun 29, 2020 8.605 8.625 8.509 8.547 122,214 -0.05(-0.56%)
Jun 26, 2020 8.663 8.683 8.586 8.596 64,535 -0.08(-0.89%)
Jun 25, 2020 8.692 8.692 8.605 8.673 48,902 +0.00(+0.00%)
Jun 24, 2020 8.702 8.750 8.605 8.673 111,321 -0.03(-0.33%)
Jun 23, 2020 8.663 8.750 8.635 8.702 140,844 +0.02(+0.22%)
Jun 22, 2020 8.634 8.713 8.586 8.683 142,182 +0.06(+0.67%)
Jun 19, 2020 8.741 8.741 8.596 8.625 134,036 -0.04(-0.45%)
Jun 18, 2020 8.741 8.741 8.663 8.663 93,992 -0.06(-0.67%)
Jun 17, 2020 8.731 8.750 8.644 8.721 197,621 -0.02(-0.22%)
Jun 16, 2020 8.750 8.811 8.717 8.741 84,382 +0.06(+0.67%)
Jun 15, 2020 8.779 8.814 8.605 8.683 121,090 -0.16(-1.86%)
Jun 12, 2020 8.828 8.876 8.789 8.847 46,333 +0.08(+0.90%)
Jun 11, 2020 8.923 8.923 8.691 8.768 89,617 -0.13(-1.41%)
Jun 10, 2020 8.865 8.961 8.865 8.894 67,742 +0.05(+0.57%)
Jun 09, 2020 8.961 8.961 8.843 8.843 100,723 -0.03(-0.35%)
Jun 08, 2020 8.932 8.951 8.855 8.874 44,219 -0.03(-0.32%)
Jun 05, 2020 8.874 8.932 8.855 8.903 90,083 +0.04(+0.43%)
Jun 04, 2020 8.797 8.894 8.768 8.865 82,541 -0.01(-0.11%)
Jun 03, 2020 8.817 8.884 8.720 8.874 112,081 +0.05(+0.55%)
Jun 02, 2020 8.768 8.836 8.711 8.826 92,760 +0.05(+0.55%)
Jun 01, 2020 8.749 8.788 8.696 8.778 87,798 +0.08(+0.89%)
May 29, 2020 8.643 8.720 8.643 8.701 78,148 +0.05(+0.56%)
May 28, 2020 8.682 8.720 8.643 8.653 82,957 +0.00(+0.00%)
May 27, 2020 8.672 8.691 8.566 8.653 90,971 -0.01(-0.11%)
May 26, 2020 8.691 8.720 8.653 8.662 86,069 +0.00(+0.00%)
May 22, 2020 8.788 8.788 8.614 8.662 63,618 -0.10(-1.09%)
May 21, 2020 8.672 8.817 8.643 8.757 63,068 +0.09(+0.99%)
May 20, 2020 8.576 8.759 8.566 8.672 141,258 +0.12(+1.35%)
May 19, 2020 8.576 8.576 8.479 8.556 92,350 -0.02(-0.20%)
May 18, 2020 8.605 8.689 8.566 8.573 84,779 +0.08(+1.00%)
May 15, 2020 8.489 8.537 8.460 8.489 55,731 -0.03(-0.34%)
May 14, 2020 8.633 8.633 8.441 8.518 40,515 -0.02(-0.26%)
May 13, 2020 8.626 8.626 8.444 8.540 69,011 -0.05(-0.56%)
May 12, 2020 8.530 8.703 8.516 8.588 149,959 +0.13(+1.59%)
May 11, 2020 8.444 8.577 8.415 8.454 181,725 +0.07(+0.80%)
May 08, 2020 8.415 8.444 8.348 8.386 85,144 +0.09(+1.04%)
May 07, 2020 8.271 8.324 8.262 8.300 124,205 +0.03(+0.35%)
May 06, 2020 8.300 8.386 8.262 8.271 80,016 -0.01(-0.12%)
May 05, 2020 8.300 8.310 8.252 8.281 47,083 +0.05(+0.58%)
May 04, 2020 8.233 8.280 8.214 8.233 51,059 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.