Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Corporate Income November 2021 Target Term Fund (NY: JHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.335 8.362 8.335 8.344 133,789 +0.00(+0.00%)
Jul 30, 2018 8.396 8.396 8.344 8.344 74,445 -0.04(-0.52%)
Jul 27, 2018 8.396 8.405 8.361 8.388 67,255 -0.01(-0.10%)
Jul 26, 2018 8.466 8.466 8.379 8.396 91,580 -0.03(-0.41%)
Jul 25, 2018 8.388 8.466 8.388 8.431 96,040 +0.03(+0.42%)
Jul 24, 2018 8.422 8.457 8.388 8.396 67,964 -0.05(-0.62%)
Jul 23, 2018 8.379 8.466 8.379 8.449 129,178 +0.05(+0.62%)
Jul 20, 2018 8.449 8.449 8.388 8.396 53,516 -0.02(-0.21%)
Jul 19, 2018 8.466 8.466 8.408 8.414 76,794 -0.03(-0.31%)
Jul 18, 2018 8.431 8.466 8.414 8.440 69,167 -0.01(-0.10%)
Jul 17, 2018 8.405 8.449 8.379 8.449 110,579 +0.04(+0.52%)
Jul 16, 2018 8.370 8.422 8.344 8.405 78,516 +0.03(+0.42%)
Jul 13, 2018 8.335 8.370 8.335 8.370 55,589 +0.05(+0.63%)
Jul 12, 2018 8.361 8.370 8.309 8.318 78,859 -0.01(-0.14%)
Jul 11, 2018 8.382 8.382 8.321 8.330 72,775 -0.04(-0.52%)
Jul 10, 2018 8.364 8.382 8.312 8.373 108,229 +0.01(+0.10%)
Jul 09, 2018 8.321 8.373 8.303 8.364 101,007 +0.07(+0.84%)
Jul 06, 2018 8.286 8.312 8.277 8.295 61,463 +0.02(+0.21%)
Jul 05, 2018 8.347 8.382 8.260 8.277 124,144 -0.09(-1.13%)
Jul 03, 2018 8.372 8.372 8.372 0 +0.04(+0.51%)
Jul 02, 2018 8.312 8.366 8.295 8.330 90,104 +0.03(+0.31%)
Jun 29, 2018 8.303 8.307 8.277 8.303 114,630 +0.01(+0.10%)
Jun 28, 2018 8.269 8.303 8.251 8.295 228,822 +0.03(+0.42%)
Jun 27, 2018 8.251 8.295 8.225 8.260 144,648 +0.03(+0.42%)
Jun 26, 2018 8.217 8.243 8.199 8.225 89,170 +0.02(+0.21%)
Jun 25, 2018 8.269 8.269 8.191 8.208 193,648 -0.04(-0.53%)
Jun 22, 2018 8.260 8.277 8.225 8.251 154,607 -0.01(-0.11%)
Jun 21, 2018 8.234 8.277 8.234 8.260 57,720 +0.03(+0.32%)
Jun 20, 2018 8.269 8.282 8.234 8.234 199,320 -0.03(-0.32%)
Jun 19, 2018 8.208 8.260 8.208 8.260 66,199 +0.04(+0.53%)
Jun 18, 2018 8.251 8.260 8.191 8.217 158,772 -0.04(-0.53%)
Jun 15, 2018 8.260 8.217 8.260 140,870 +0.04(+0.53%)
Jun 14, 2018 8.260 8.260 8.199 8.217 203,797 -0.15(-1.80%)
Jun 13, 2018 8.212 8.367 8.212 8.367 84,350 +0.16(+1.89%)
Jun 12, 2018 8.212 8.220 8.203 8.212 101,388 +0.01(+0.11%)
Jun 11, 2018 8.168 8.212 8.160 8.203 164,292 +0.02(+0.21%)
Jun 08, 2018 8.212 8.228 8.186 8.186 142,331 -0.04(-0.53%)
Jun 07, 2018 8.186 8.229 8.186 8.229 118,627 +0.01(+0.11%)
Jun 06, 2018 8.194 8.220 189,236 -0.01(-0.10%)
Jun 05, 2018 8.229 8.246 8.143 8.229 273,154 -0.16(-1.96%)
Jun 04, 2018 8.229 8.393 8.186 8.393 107,908 +0.18(+2.21%)
Jun 01, 2018 8.238 8.238 8.203 8.212 113,043 -0.01(-0.11%)
May 31, 2018 8.246 8.281 8.220 8.220 139,261 -0.03(-0.31%)
May 30, 2018 8.220 8.272 8.220 8.246 101,698 +0.00(+0.00%)
May 29, 2018 8.229 8.264 8.220 8.246 121,140 +0.02(+0.21%)
May 25, 2018 8.229 8.229 8.229 0 -0.03(-0.42%)
May 24, 2018 8.281 8.281 8.229 8.263 76,370 -0.01(-0.11%)
May 23, 2018 8.255 8.275 8.229 8.272 123,915 +0.02(+0.21%)
May 22, 2018 8.272 8.281 8.255 8.255 85,946 -0.01(-0.10%)
May 21, 2018 8.290 8.290 8.264 8.264 57,008 +0.03(+0.42%)
May 18, 2018 8.281 8.341 8.229 8.229 137,196 -0.09(-1.04%)
May 17, 2018 8.255 8.346 8.255 8.315 139,367 +0.03(+0.42%)
May 16, 2018 8.281 8.315 8.264 8.281 137,751 -0.03(-0.42%)
May 15, 2018 8.290 8.333 8.255 8.315 136,969 +0.01(+0.10%)
May 14, 2018 8.350 8.350 8.290 8.307 57,682 -0.01(-0.14%)
May 11, 2018 8.301 8.327 8.258 8.318 122,470 +0.04(+0.52%)
May 10, 2018 8.258 8.301 8.241 8.275 99,206 +0.03(+0.42%)
May 09, 2018 8.241 8.267 8.224 8.241 88,839 +0.01(+0.10%)
May 08, 2018 8.232 8.258 8.224 8.232 65,914 -0.04(-0.52%)
May 07, 2018 8.258 8.318 8.250 8.275 83,513 +0.03(+0.31%)
May 04, 2018 8.207 8.250 8.207 8.250 54,758 +0.00(+0.00%)
May 03, 2018 8.258 8.268 8.198 8.250 142,249 -0.01(-0.10%)
May 02, 2018 8.275 8.284 8.250 8.258 151,878 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.