Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3506 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3503	0.3609	0.3503	0.3506	152,059	-0.00(-0.82%)
May 21, 2024	0.3400	0.3600	0.3400	0.3535	443,926	+0.01(+3.51%)
May 20, 2024	0.3134	0.3700	0.3134	0.3415	803,645	+0.03(+10.16%)
May 17, 2024	0.3300	0.3300	0.3100	0.3100	95,167	-0.01(-1.90%)
May 16, 2024	0.3000	0.3290	0.2977	0.3160	675,699	-0.00(-1.28%)
May 15, 2024	0.3162	0.3248	0.3125	0.3201	214,618	+0.00(+0.66%)
May 14, 2024	0.3100	0.3238	0.3057	0.3180	325,658	+0.01(+1.76%)
May 13, 2024	0.3213	0.3276	0.3057	0.3125	227,799	-0.01(-2.71%)
May 10, 2024	0.3207	0.3299	0.3150	0.3212	126,388	-0.00(-0.28%)
May 09, 2024	0.3228	0.3290	0.3202	0.3221	40,226	-0.00(-0.59%)
May 08, 2024	0.3299	0.3299	0.3175	0.3240	8,273	+0.01(+2.86%)
May 07, 2024	0.3165	0.3350	0.3141	0.3150	175,780	-0.00(-1.28%)
May 06, 2024	0.3192	0.3277	0.3191	0.3191	66,744	-0.00(-0.25%)
May 03, 2024	0.3145	0.3273	0.3145	0.3199	155,463	+0.00(+0.88%)
May 02, 2024	0.3215	0.3296	0.3115	0.3171	61,509	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices