General Employment Enterprises (NY: JOB )

0.3506 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.350	4.490	4.350	4.350	3,081	+0.00(+0.00%)
Jul 28, 2016	4.350	4.350	4.350	4.350	113	+0.07(+1.64%)
Jul 27, 2016	4.270	4.350	4.270	4.280	2,996	+0.02(+0.35%)
Jul 26, 2016	4.230	4.310	4.200	4.265	10,504	+0.09(+2.22%)
Jul 25, 2016	4.180	4.200	3.990	4.173	8,036	+0.08(+2.02%)
Jul 22, 2016	4.080	4.290	4.080	4.090	650	-0.06(-1.45%)
Jul 21, 2016	4.150	4.300	4.100	4.150	5,784	-0.10(-2.35%)
Jul 20, 2016	4.350	4.350	3.950	4.250	2,434	-0.17(-3.85%)
Jul 19, 2016	4.250	4.440	4.250	4.420	16,213	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices