JH Dynamic Municipal Bond ETF (NY: JHMU )

26.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	22.59	22.59	22.59	22.59	8	+0.03(+0.15%)
Jul 25, 2016	22.56	22.56	22.56	22.56	119	+0.05(+0.22%)
Jul 22, 2016	22.44	22.51	22.44	22.51	239	+0.08(+0.34%)
Jul 18, 2016	22.45	22.45	22.43	22.43	3	-0.34(-1.51%)
Jul 06, 2016	22.70	22.77	22.77	22.77	1,553	+0.77(+3.50%)
Jun 28, 2016	22.00	22.00	21.99	22.00	7	+0.20(+0.92%)
Jun 27, 2016	22.63	22.63	21.80	21.80	476	+0.07(+0.30%)
Jun 21, 2016	21.74	21.74	21.74	21.74	3	+0.03(+0.15%)
Jun 15, 2016	22.02	21.71	21.71	21.71	962	+0.00(+0.00%)
Jun 09, 2016		21.71	21.71	21.71	0	+0.64(+3.04%)
Jun 02, 2016				21.07	95	+0.50(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JH Dynamic Municipal Bond ETF (NY: JHMU )

Historical Prices