Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.370 2.400 2.370 2.390 48,279 +0.05(+2.14%)
Jul 28, 2017 2.330 2.380 2.310 2.340 18,734 +0.01(+0.43%)
Jul 27, 2017 2.350 2.399 2.275 2.330 72,031 -0.02(-0.85%)
Jul 26, 2017 2.330 2.400 2.270 2.350 29,254 +0.00(+0.00%)
Jul 25, 2017 2.280 2.390 2.280 2.350 40,459 +0.07(+3.07%)
Jul 24, 2017 2.430 2.430 2.240 2.280 94,280 -0.16(-6.56%)
Jul 21, 2017 2.440 2.480 2.430 2.440 42,718 -0.04(-1.61%)
Jul 20, 2017 2.480 2.493 2.420 2.480 36,737 +0.00(+0.00%)
Jul 19, 2017 2.400 2.480 2.400 2.480 69,255 +0.08(+3.33%)
Jul 18, 2017 2.400 2.450 2.400 2.400 26,620 -0.03(-1.23%)
Jul 17, 2017 2.360 2.450 2.354 2.430 47,433 +0.05(+2.10%)
Jul 14, 2017 2.380 2.400 2.340 2.380 31,523 +0.01(+0.42%)
Jul 13, 2017 2.310 2.370 2.310 2.370 22,532 +0.04(+1.72%)
Jul 12, 2017 2.390 2.405 2.330 2.330 56,010 -0.09(-3.72%)
Jul 11, 2017 2.330 2.440 2.318 2.420 76,431 +0.11(+4.76%)
Jul 10, 2017 2.300 2.340 2.300 2.310 76,048 -0.04(-1.70%)
Jul 07, 2017 2.220 2.350 2.220 2.350 47,267 +0.10(+4.44%)
Jul 06, 2017 2.220 2.270 2.220 2.250 52,728 +0.00(+0.00%)
Jul 05, 2017 2.240 2.300 2.240 2.250 34,279 +0.00(+0.00%)
Jul 03, 2017 2.280 2.315 2.250 2.250 17,380 -0.02(-0.88%)
Jun 30, 2017 2.260 2.350 2.260 2.270 43,255 -0.01(-0.44%)
Jun 29, 2017 2.250 2.340 2.250 2.280 23,838 -0.02(-0.87%)
Jun 28, 2017 2.330 2.360 2.270 2.300 90,727 +0.03(+1.32%)
Jun 27, 2017 2.280 2.330 2.220 2.270 69,254 +0.04(+1.79%)
Jun 26, 2017 2.270 2.300 2.170 2.230 77,101 +0.02(+0.90%)
Jun 23, 2017 2.140 2.330 2.140 2.210 194,509 +0.03(+1.38%)
Jun 22, 2017 2.070 2.350 2.017 2.180 300,962 +0.11(+5.31%)
Jun 21, 2017 2.050 2.080 2.040 2.070 29,545 +0.02(+0.98%)
Jun 20, 2017 2.050 2.080 2.050 2.050 27,660 +0.00(+0.00%)
Jun 19, 2017 2.060 2.090 2.003 2.050 73,487 +0.06(+3.02%)
Jun 16, 2017 2.130 2.157 1.930 1.990 114,005 -0.11(-5.24%)
Jun 15, 2017 2.140 2.200 2.050 2.100 82,690 +0.04(+1.94%)
Jun 14, 2017 2.100 2.110 2.020 2.060 107,422 +0.01(+0.49%)
Jun 13, 2017 1.900 2.100 1.900 2.050 121,675 +0.16(+8.47%)
Jun 12, 2017 1.920 1.920 1.890 1.890 34,310 +0.01(+0.53%)
Jun 09, 2017 1.870 1.900 1.870 1.880 51,763 +0.00(+0.00%)
Jun 08, 2017 1.880 1.900 1.787 1.880 65,063 +0.03(+1.62%)
Jun 07, 2017 1.850 1.880 1.800 1.850 98,397 +0.00(+0.00%)
Jun 06, 2017 1.900 1.950 1.830 1.850 142,698 -0.05(-2.63%)
Jun 05, 2017 2.010 2.010 1.850 1.900 239,406 -0.15(-7.32%)
Jun 02, 2017 2.130 2.130 2.000 2.050 93,616 -0.07(-3.30%)
Jun 01, 2017 2.140 2.170 2.031 2.120 186,058 +0.02(+0.95%)
May 31, 2017 2.200 2.210 2.080 2.100 75,743 -0.07(-3.23%)
May 30, 2017 2.160 2.280 2.160 2.170 39,180 -0.04(-1.81%)
May 26, 2017 2.190 2.280 2.180 2.210 98,871 -0.01(-0.45%)
May 25, 2017 2.170 2.250 2.160 2.220 32,424 +0.05(+2.30%)
May 24, 2017 2.200 2.300 2.150 2.170 234,533 -0.08(-3.56%)
May 23, 2017 2.250 2.370 2.131 2.250 232,300 -0.01(-0.44%)
May 22, 2017 2.400 2.400 2.253 2.260 53,585 -0.05(-2.16%)
May 19, 2017 2.400 2.400 2.257 2.310 179,619 -0.04(-1.70%)
May 18, 2017 2.410 2.445 2.320 2.350 59,460 -0.05(-2.08%)
May 17, 2017 2.420 2.470 2.400 2.400 29,074 -0.05(-2.04%)
May 16, 2017 2.470 2.500 2.440 2.450 31,265 -0.05(-2.00%)
May 15, 2017 2.440 2.530 2.440 2.500 51,214 +0.05(+2.04%)
May 12, 2017 2.340 2.460 2.340 2.450 46,777 +0.05(+2.08%)
May 11, 2017 2.400 2.480 2.360 2.400 23,484 +0.04(+1.69%)
May 10, 2017 2.430 2.480 2.350 2.360 78,507 -0.08(-3.28%)
May 09, 2017 2.300 2.480 2.300 2.440 136,363 +0.15(+6.55%)
May 08, 2017 2.250 2.410 2.250 2.290 71,909 -0.05(-2.14%)
May 05, 2017 2.460 2.490 2.230 2.340 111,549 -0.12(-4.88%)
May 04, 2017 2.550 2.566 2.370 2.460 101,787 -0.14(-5.38%)
May 03, 2017 2.510 2.662 2.510 2.600 110,310 +0.01(+0.39%)
May 02, 2017 2.660 2.660 2.560 2.590 58,764 -0.10(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.