Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.54 +0.33 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	26.48	26.48	26.48	26.48	0	+0.00(+0.00%)
Jun 29, 2017		26.48	26.48	26.48	0	+0.19(+0.72%)
Jun 28, 2017	26.29	26.29	26.29	26.29	410	+1.61(+6.52%)
Jun 22, 2017				24.68	1	-2.62(-9.60%)
Jun 09, 2017		27.30	27.30	27.30	0	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Etracs MLP Infrastructure Index ETN (NY: MLPB )

Historical Prices