Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Dominion Realty Trust (NY: UDR )

39.60 -0.09 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.651	9.831	9.476	9.735	1,094,656	+0.11(+1.19%)
Jul 30, 2002	9.434	9.645	9.344	9.621	83,205	+0.16(+1.72%)
Jul 29, 2002	9.134	9.458	9.110	9.458	1,183,020	+0.37(+4.10%)
Jul 26, 2002	8.894	9.104	8.894	9.086	822,240	+0.23(+2.65%)
Jul 25, 2002	8.443	8.888	8.377	8.852	1,558,944	+0.35(+4.10%)
Jul 24, 2002	8.353	8.707	7.920	8.503	1,373,229	+0.06(+0.71%)
Jul 23, 2002	8.575	8.695	8.407	8.443	1,602,211	-0.02(-0.21%)
Jul 22, 2002	8.413	8.593	8.118	8.461	1,145,245	+0.05(+0.57%)
Jul 19, 2002	8.425	8.503	8.383	8.413	905,446	-0.36(-4.11%)
Jul 17, 2002	8.822	9.170	8.683	8.773	714,571	-0.12(-1.35%)
Jul 12, 2002	8.882	9.080	8.864	8.894	895,627	+0.05(+0.54%)
Jul 11, 2002	8.924	8.930	8.593	8.846	907,609	-0.11(-1.21%)
Jul 10, 2002	9.074	9.212	8.918	8.954	16,641	-0.39(-4.18%)
Jul 09, 2002	9.356	9.434	9.320	9.344	4,286,266	-0.01(-0.13%)
Jul 08, 2002	9.428	9.428	9.356	9.356	634,694	-0.07(-0.76%)
Jul 05, 2002	9.326	9.464	9.326	9.428	367,603	+0.07(+0.77%)
Jul 04, 2002	9.386	9.458	9.314	9.356	660,987	+0.00(+0.00%)
Jul 03, 2002	9.386	9.458	9.314	9.356	898,623	-0.09(-0.95%)
Jul 02, 2002	9.525	9.549	9.440	9.446	644,512	+0.00(+0.00%)
Jul 01, 2002	9.464	9.525	9.386	9.446	1,209,979	-0.02(-0.19%)
Jun 28, 2002	9.410	9.525	9.374	9.464	2,659,425	-0.01(-0.06%)
Jun 27, 2002	9.476	9.555	9.404	9.470	891,467	-0.01(-0.06%)
Jun 26, 2002	9.470	9.549	9.374	9.476	820,742	-0.05(-0.57%)
Jun 25, 2002	9.489	9.591	9.428	9.531	683,952	-0.05(-0.56%)
Jun 21, 2002	9.537	9.609	9.495	9.585	811,589	+0.11(+1.14%)
Jun 20, 2002	9.452	9.507	9.422	9.476	452,806	+0.01(+0.13%)
Jun 19, 2002	9.434	9.501	9.422	9.464	717,400	+0.06(+0.64%)
Jun 18, 2002	9.434	9.495	9.374	9.404	427,345	-0.08(-0.82%)
Jun 17, 2002	9.434	9.483	9.362	9.483	381,582	+0.11(+1.15%)
Jun 14, 2002	9.404	9.434	9.314	9.374	451,474	-0.11(-1.14%)
Jun 12, 2002	9.464	9.567	9.374	9.483	378,087	+0.05(+0.51%)
Jun 11, 2002	9.603	9.627	9.434	9.434	1,061,540	-0.15(-1.57%)
Jun 10, 2002	9.495	9.615	9.495	9.585	533,349	+0.07(+0.69%)
Jun 07, 2002	9.495	9.543	9.416	9.519	362,278	+0.04(+0.44%)
Jun 06, 2002	9.615	9.615	9.476	9.476	306,696	-0.14(-1.44%)
Jun 05, 2002	9.603	9.645	9.549	9.615	388,904	+0.09(+0.95%)
May 31, 2002	9.723	9.723	9.495	9.525	808,927	+0.02(+0.19%)
May 28, 2002	9.495	9.513	9.386	9.507	403,548	+0.07(+0.70%)
May 27, 2002	9.422	9.495	9.290	9.440	631,865	+0.00(+0.00%)
May 24, 2002	9.422	9.495	9.290	9.440	631,865	+0.02(+0.19%)
May 23, 2002	9.224	9.464	9.212	9.422	471,777	+0.22(+2.35%)
May 22, 2002	9.266	9.344	9.152	9.206	513,546	-0.09(-0.97%)
May 21, 2002	9.344	9.398	9.254	9.296	2,484,526	-0.06(-0.64%)
May 20, 2002	9.374	9.380	9.314	9.356	874,659	-0.04(-0.38%)
May 17, 2002	9.452	9.452	9.362	9.392	5,291,892	-0.05(-0.57%)
May 16, 2002	9.573	9.573	9.440	9.446	454,636	-0.08(-0.82%)
May 15, 2002	9.495	9.555	9.483	9.525	598,416	+0.00(+0.00%)
May 14, 2002	9.452	9.579	9.428	9.525	520,036	+0.03(+0.32%)
May 13, 2002	9.567	9.603	9.483	9.495	357,119	+0.00(+0.00%)
May 10, 2002	9.663	9.663	9.483	9.495	428,177	-0.15(-1.56%)
May 09, 2002	9.747	9.789	9.645	9.645	361,446	-0.12(-1.23%)
May 08, 2002	9.909	10.01	9.705	9.765	839,047	-0.15(-1.52%)
May 07, 2002	9.921	9.957	9.873	9.915	455,302	+0.00(+0.00%)
May 06, 2002	10.01	10.03	9.915	9.915	1,580,911	-0.06(-0.60%)
May 03, 2002	9.933	9.975	9.909	9.975	791,287	+0.03(+0.30%)
May 02, 2002	9.999	10.08	9.933	9.945	3,844,110	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Dominion Realty Trust (NY: UDR )

Historical Prices