Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.05	21.05	21.05	21.05	135	+0.00(+0.00%)
Jul 30, 2018	21.05	21.05	21.05	21.05	397	-0.17(-0.81%)
Jul 27, 2018	21.23	21.23	21.23	21.23	134	+0.08(+0.37%)
Jul 20, 2018		21.15	21.15	21.15	0	+0.05(+0.24%)
Jul 18, 2018		21.10	21.10	21.10	0	+0.38(+1.82%)
Jul 06, 2018		20.72	20.72	20.72	0	-0.57(-2.69%)
Jun 27, 2018		21.29	21.29	21.29	0	-0.01(-0.03%)
Jun 26, 2018	21.30	21.30	21.30	21.30	2,481	-0.80(-3.63%)
Jun 13, 2018		22.10	22.10	22.10	0	-0.22(-0.98%)
Jun 12, 2018	22.32	22.32	22.32	22.32	141	+0.24(+1.10%)
Jun 01, 2018		22.08	22.08	22.08	1	+0.12(+0.54%)
May 31, 2018	21.98	21.98	21.95	21.96	10,118	-0.44(-1.95%)
May 29, 2018		22.40	22.40	22.40	4	-0.08(-0.36%)
May 21, 2018		22.48	22.48	22.48	0	-0.05(-0.22%)
May 10, 2018		22.53	22.53	22.53	4	+0.19(+0.85%)
May 07, 2018		22.34	22.34	22.34	2	-0.13(-0.58%)
May 04, 2018	22.47	22.47	22.47	22.47	1,237	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )

Historical Prices