Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.49 -0.32 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.264	7.326	7.207	7.217	31,731	-0.10(-1.41%)
Jul 28, 2011	7.497	7.497	7.321	7.321	37,460	-0.13(-1.71%)
Jul 27, 2011	7.554	7.554	7.414	7.448	33,029	-0.07(-0.96%)
Jul 26, 2011	7.569	7.569	7.507	7.521	14,447	+0.01(+0.18%)
Jul 25, 2011	7.569	7.595	7.492	7.507	37,872	-0.08(-1.02%)
Jul 22, 2011	7.507	7.593	7.507	7.585	17,319	+0.12(+1.60%)
Jul 21, 2011	7.435	7.466	7.435	7.466	16,438	+0.03(+0.35%)
Jul 20, 2011	7.440	7.440	7.419	7.440	17,122	+0.00(+0.00%)
Jul 19, 2011	7.430	7.440	7.430	7.440	21,249	+0.00(+0.00%)
Jul 18, 2011	7.440	7.466	7.409	7.440	39,579	-0.02(-0.28%)
Jul 15, 2011	7.424	7.466	7.414	7.461	30,439	+0.05(+0.70%)
Jul 14, 2011	7.497	7.497	7.404	7.409	37,290	-0.08(-1.09%)
Jul 13, 2011	7.507	7.538	7.487	7.491	13,269	-0.01(-0.18%)
Jul 12, 2011	7.406	7.504	7.406	7.504	14,236	+0.08(+1.11%)
Jul 11, 2011	7.401	7.458	7.401	7.422	34,176	+0.01(+0.07%)
Jul 08, 2011	7.396	7.458	7.391	7.416	35,384	+0.03(+0.42%)
Jul 07, 2011	7.282	7.427	7.282	7.385	75,198	+0.11(+1.56%)
Jul 06, 2011	7.252	7.277	7.231	7.272	54,531	+0.04(+0.57%)
Jul 05, 2011	7.195	7.231	7.190	7.231	28,938	+0.06(+0.83%)
Jul 01, 2011	7.190	7.190	7.149	7.171	21,936	+0.02(+0.32%)
Jun 30, 2011	7.169	7.169	7.118	7.149	22,598	-0.02(-0.22%)
Jun 29, 2011	7.169	7.174	7.133	7.164	25,286	+0.02(+0.22%)
Jun 28, 2011	7.133	7.169	7.133	7.149	65,423	+0.02(+0.22%)
Jun 27, 2011	7.262	7.308	7.097	7.133	158,869	-0.12(-1.63%)
Jun 24, 2011	7.231	7.252	7.226	7.252	31,509	+0.03(+0.43%)
Jun 23, 2011	7.200	7.221	7.185	7.221	25,354	+0.04(+0.50%)
Jun 22, 2011	7.195	7.210	7.164	7.185	24,385	+0.01(+0.15%)
Jun 21, 2011	7.185	7.185	7.149	7.174	16,859	-0.01(-0.15%)
Jun 20, 2011	7.159	7.185	7.156	7.185	36,718	+0.03(+0.43%)
Jun 17, 2011	7.154	7.154	7.128	7.154	37,151	+0.02(+0.29%)
Jun 16, 2011	7.138	7.138	7.128	7.133	13,286	+0.00(+0.00%)
Jun 15, 2011	7.107	7.143	7.107	7.133	17,249	+0.02(+0.22%)
Jun 14, 2011	7.154	7.159	7.118	7.118	23,111	-0.01(-0.07%)
Jun 13, 2011	7.082	7.123	7.082	7.123	29,680	+0.03(+0.39%)
Jun 10, 2011	7.114	7.114	7.073	7.095	28,700	-0.00(-0.06%)
Jun 09, 2011	7.150	7.160	7.094	7.099	34,577	-0.07(-1.00%)
Jun 08, 2011	7.150	7.171	7.130	7.171	11,087	+0.04(+0.50%)
Jun 07, 2011	7.124	7.155	7.124	7.135	26,523	-0.01(-0.07%)
Jun 06, 2011	7.089	7.155	7.089	7.140	29,511	-0.01(-0.20%)
Jun 03, 2011	7.130	7.155	7.119	7.154	11,425	+0.04(+0.56%)
May 24, 2011	7.104	7.140	7.094	7.114	25,557	+0.00(+0.00%)
May 23, 2011	7.130	7.130	7.099	7.114	28,165	+0.00(+0.00%)
May 20, 2011	7.104	7.124	7.104	7.114	13,866	+0.00(+0.00%)
May 19, 2011	7.135	7.135	7.104	7.114	18,552	+0.01(+0.10%)
May 18, 2011	7.099	7.114	7.099	7.107	14,936	+0.00(+0.05%)
May 17, 2011	7.063	7.109	7.063	7.104	41,151	+0.03(+0.36%)
May 16, 2011	7.089	7.104	7.078	7.078	14,084	-0.03(-0.43%)
May 13, 2011	7.104	7.114	7.094	7.109	24,872	-0.00(-0.04%)
May 12, 2011	7.089	7.119	7.089	7.112	40,421	+0.05(+0.67%)
May 11, 2011	7.039	7.065	7.029	7.065	44,836	+0.01(+0.14%)
May 10, 2011	7.039	7.065	7.039	7.055	14,832	-0.02(-0.22%)
May 09, 2011	7.029	7.070	7.024	7.070	18,890	+0.02(+0.29%)
May 06, 2011	7.004	7.049	6.999	7.049	41,611	+0.05(+0.73%)
May 05, 2011	6.912	7.004	6.912	6.999	21,641	+0.07(+1.03%)
May 04, 2011	6.866	6.932	6.866	6.927	19,650	+0.04(+0.59%)
May 03, 2011	6.881	6.892	6.861	6.886	22,559	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

Historical Prices