Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.404 7.409 7.336 7.404 22,054 +0.07(+0.93%)
Jul 29, 2010 7.321 7.341 7.312 7.336 21,833 +0.01(+0.13%)
Jul 28, 2010 7.297 7.326 7.287 7.326 25,667 +0.02(+0.33%)
Jul 27, 2010 7.278 7.312 7.248 7.302 65,649 +0.03(+0.39%)
Jul 26, 2010 7.248 7.278 7.244 7.274 11,604 +0.04(+0.55%)
Jul 23, 2010 7.248 7.248 7.185 7.234 44,060 -0.01(-0.13%)
Jul 22, 2010 7.307 7.312 7.205 7.244 38,600 -0.04(-0.53%)
Jul 21, 2010 7.302 7.302 7.258 7.282 27,037 -0.02(-0.27%)
Jul 20, 2010 7.302 7.326 7.258 7.302 47,601 +0.03(+0.40%)
Jul 19, 2010 7.297 7.297 7.263 7.273 31,069 +0.01(+0.20%)
Jul 16, 2010 7.258 7.258 7.219 7.258 22,466 +0.03(+0.40%)
Jul 15, 2010 7.244 7.244 7.142 7.229 58,090 -0.02(-0.27%)
Jul 14, 2010 7.234 7.248 7.181 7.248 41,533 +0.03(+0.40%)
Jul 13, 2010 7.214 7.248 7.190 7.219 56,235 +0.04(+0.55%)
Jul 12, 2010 7.180 7.194 7.165 7.180 18,777 +0.02(+0.34%)
Jul 09, 2010 7.155 7.175 7.141 7.155 27,751 +0.00(+0.00%)
Jul 08, 2010 7.209 7.209 7.141 7.155 39,151 -0.02(-0.34%)
Jul 07, 2010 7.141 7.204 7.131 7.180 30,029 +0.08(+1.09%)
Jul 06, 2010 7.146 7.218 7.078 7.102 57,186 +0.01(+0.20%)
Jul 02, 2010 7.088 7.088 7.035 7.088 23,708 +0.03(+0.48%)
Jul 01, 2010 7.083 7.088 7.030 7.054 22,687 +0.01(+0.14%)
Jun 30, 2010 7.054 7.069 7.044 7.044 27,080 -0.00(-0.07%)
Jun 29, 2010 7.006 7.049 6.996 7.049 30,574 +0.07(+0.97%)
Jun 25, 2010 6.982 6.982 6.967 6.982 16,239 +0.01(+0.21%)
Jun 24, 2010 6.943 6.967 6.943 6.967 38,606 +0.02(+0.28%)
Jun 23, 2010 6.943 6.948 6.933 6.948 13,847 +0.00(+0.00%)
Jun 22, 2010 6.933 6.948 6.928 6.948 33,266 +0.02(+0.28%)
Jun 21, 2010 6.948 6.948 6.904 6.928 64,454 -0.02(-0.28%)
Jun 18, 2010 6.948 6.948 6.928 6.948 60,223 +0.00(+0.00%)
Jun 17, 2010 6.948 6.948 6.940 6.948 12,953 +0.00(+0.07%)
Jun 16, 2010 6.943 6.948 6.921 6.943 31,216 -0.00(-0.07%)
Jun 15, 2010 6.928 6.948 6.924 6.948 12,259 +0.05(+0.70%)
Jun 14, 2010 6.948 6.953 6.900 6.900 26,821 -0.05(-0.69%)
Jun 11, 2010 6.953 6.962 6.948 6.948 19,315 +0.02(+0.22%)
Jun 10, 2010 6.884 6.932 6.884 6.932 30,925 +0.02(+0.28%)
Jun 09, 2010 6.870 6.923 6.870 6.913 44,672 +0.01(+0.21%)
Jun 08, 2010 6.783 6.918 6.783 6.899 63,674 -0.03(-0.49%)
Jun 07, 2010 6.908 6.937 6.908 6.932 32,086 -0.00(-0.07%)
Jun 04, 2010 6.937 6.942 6.908 6.937 151,492 -0.01(-0.14%)
Jun 03, 2010 6.932 6.947 6.932 6.947 44,234 +0.01(+0.14%)
Jun 02, 2010 6.875 6.937 6.875 6.937 81,917 +0.05(+0.70%)
Jun 01, 2010 7.000 7.000 6.860 6.889 54,700 +0.00(+0.00%)
May 28, 2010 6.889 6.889 6.870 6.889 27,014 +0.02(+0.35%)
May 27, 2010 6.846 6.870 6.836 6.865 26,217 +0.02(+0.35%)
May 26, 2010 6.822 6.846 6.822 6.841 18,473 +0.03(+0.42%)
May 25, 2010 6.831 6.831 6.798 6.812 38,829 +0.01(+0.21%)
May 24, 2010 6.764 6.822 6.764 6.798 46,066 +0.01(+0.14%)
May 21, 2010 6.779 6.788 6.678 6.788 52,421 +0.02(+0.36%)
May 20, 2010 6.764 6.764 6.678 6.764 58,104 -0.02(-0.35%)
May 19, 2010 6.750 6.793 6.740 6.788 38,448 +0.04(+0.57%)
May 18, 2010 6.793 6.803 6.750 6.750 85,010 -0.01(-0.14%)
May 17, 2010 6.817 6.822 6.759 6.759 42,567 -0.06(-0.84%)
May 14, 2010 6.817 6.817 6.793 6.817 22,368 +0.01(+0.21%)
May 13, 2010 6.817 6.817 6.793 6.803 10,303 -0.01(-0.21%)
May 12, 2010 6.793 6.817 6.779 6.817 34,449 +0.05(+0.78%)
May 11, 2010 6.754 6.769 6.721 6.764 37,205 +0.02(+0.26%)
May 10, 2010 6.754 6.754 6.745 6.746 19,794 +0.04(+0.52%)
May 07, 2010 6.731 6.745 6.668 6.711 22,892 +0.02(+0.29%)
May 06, 2010 6.774 6.778 6.668 6.692 48,060 -0.09(-1.27%)
May 05, 2010 6.769 6.778 6.745 6.778 22,137 +0.00(+0.07%)
May 04, 2010 6.745 6.774 6.737 6.774 62,449 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.