Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.808 6.889 6.808 6.884 28,405 +0.07(+0.97%)
Jul 28, 2006 6.818 6.864 6.803 6.818 48,525 -0.02(-0.30%)
Jul 27, 2006 6.768 6.839 6.768 6.839 24,854 +0.06(+0.82%)
Jul 26, 2006 6.707 6.783 6.707 6.783 52,273 +0.09(+1.29%)
Jul 25, 2006 6.676 6.727 6.676 6.697 61,544 +0.01(+0.15%)
Jul 24, 2006 6.671 6.707 6.671 6.687 20,317 +0.03(+0.38%)
Jul 21, 2006 6.692 6.717 6.656 6.661 65,687 -0.03(-0.45%)
Jul 20, 2006 6.702 6.722 6.692 6.692 31,758 -0.03(-0.38%)
Jul 19, 2006 6.722 6.747 6.717 6.717 64,306 -0.02(-0.30%)
Jul 18, 2006 6.824 6.824 6.717 6.737 25,643 -0.09(-1.34%)
Jul 17, 2006 6.834 6.834 6.803 6.829 12,032 +0.00(+0.00%)
Jul 14, 2006 6.824 6.829 6.798 6.829 16,372 +0.01(+0.07%)
Jul 13, 2006 6.839 6.839 6.793 6.824 12,821 -0.04(-0.52%)
Jul 12, 2006 6.900 6.915 6.808 6.859 43,791 -0.01(-0.15%)
Jul 11, 2006 6.859 6.889 6.839 6.869 18,345 +0.02(+0.30%)
Jul 10, 2006 6.879 6.879 6.849 6.849 13,019 -0.03(-0.44%)
Jul 07, 2006 6.910 6.925 6.859 6.879 15,386 -0.03(-0.44%)
Jul 06, 2006 6.844 6.910 6.844 6.910 22,290 +0.04(+0.52%)
Jul 05, 2006 6.839 6.874 6.818 6.874 12,230 +0.01(+0.07%)
Jul 03, 2006 6.753 6.869 6.753 6.869 30,772 +0.07(+1.04%)
Jun 30, 2006 6.783 6.803 6.753 6.798 28,405 +0.02(+0.22%)
Jun 29, 2006 6.742 6.783 6.742 6.783 16,964 +0.04(+0.60%)
Jun 28, 2006 6.722 6.788 6.717 6.742 36,295 +0.00(+0.00%)
Jun 27, 2006 6.834 6.834 6.727 6.742 38,465 -0.06(-0.82%)
Jun 26, 2006 6.834 6.902 6.798 6.798 23,671 -0.10(-1.47%)
Jun 23, 2006 6.869 6.910 6.844 6.900 15,780 +0.06(+0.89%)
Jun 22, 2006 6.864 6.884 6.834 6.839 19,331 -0.01(-0.07%)
Jun 21, 2006 6.894 6.996 6.844 6.844 31,166 -0.05(-0.74%)
Jun 20, 2006 6.910 6.930 6.894 6.894 28,602 -0.05(-0.66%)
Jun 19, 2006 6.945 6.950 6.905 6.940 15,780 +0.01(+0.15%)
Jun 16, 2006 6.894 6.940 6.864 6.930 49,709 +0.04(+0.51%)
Jun 15, 2006 6.874 6.935 6.870 6.894 24,460 +0.01(+0.07%)
Jun 14, 2006 6.849 6.920 6.849 6.889 72,394 -0.01(-0.15%)
Jun 13, 2006 6.960 6.985 6.900 6.900 44,580 -0.05(-0.66%)
Jun 12, 2006 6.996 6.996 6.945 6.945 82,454 -0.06(-0.87%)
Jun 09, 2006 7.016 7.036 7.006 7.006 30,377 -0.06(-0.86%)
Jun 08, 2006 7.067 7.067 7.026 7.067 59,177 +0.00(+0.00%)
Jun 07, 2006 7.026 7.072 7.021 7.067 90,344 +0.05(+0.65%)
Jun 06, 2006 6.976 7.021 6.960 7.021 56,218 +0.04(+0.58%)
Jun 05, 2006 6.935 6.996 6.935 6.981 66,870 +0.01(+0.15%)
Jun 02, 2006 6.960 7.021 6.945 6.971 76,733 +0.01(+0.15%)
Jun 01, 2006 6.920 6.960 6.920 6.960 36,295 +0.05(+0.66%)
May 31, 2006 6.925 6.925 6.889 6.915 12,032 -0.01(-0.07%)
May 30, 2006 6.900 6.925 6.879 6.920 22,093 +0.03(+0.44%)
May 26, 2006 6.854 6.910 6.854 6.889 21,303 +0.00(+0.00%)
May 25, 2006 6.894 6.894 6.889 6.889 4,734 +0.01(+0.07%)
May 24, 2006 6.869 6.894 6.849 6.884 27,813 +0.01(+0.15%)
May 23, 2006 6.894 6.894 6.869 6.874 88,766 -0.06(-0.80%)
May 22, 2006 6.900 6.940 6.894 6.930 9,073 -0.01(-0.15%)
May 19, 2006 6.879 6.940 6.879 6.940 12,427 +0.06(+0.81%)
May 18, 2006 6.894 6.931 6.884 6.884 29,983 -0.01(-0.15%)
May 17, 2006 6.945 6.960 6.894 6.894 21,698 -0.05(-0.73%)
May 16, 2006 6.900 6.945 6.900 6.945 18,147 +0.02(+0.29%)
May 15, 2006 6.920 6.925 6.910 6.925 10,651 +0.01(+0.07%)
May 12, 2006 6.930 6.935 6.920 6.920 11,046 -0.03(-0.36%)
May 11, 2006 6.945 6.971 6.935 6.945 25,840 -0.03(-0.36%)
May 10, 2006 6.945 6.986 6.945 6.971 12,230 -0.01(-0.07%)
May 09, 2006 6.950 6.976 6.935 6.976 12,230 -0.02(-0.22%)
May 08, 2006 6.925 6.991 6.925 6.991 22,290 +0.00(+0.00%)
May 05, 2006 6.965 6.991 6.930 6.991 29,194 +0.03(+0.36%)
May 04, 2006 6.996 7.011 6.925 6.965 68,251 -0.07(-0.94%)
May 03, 2006 7.011 7.031 7.006 7.031 14,991 +0.00(+0.00%)
May 02, 2006 6.991 7.031 6.991 7.031 14,399 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.