Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 +0.05 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.472 6.472 6.414 6.448 176,008 -0.04(-0.60%)
Jul 28, 2011 6.501 6.506 6.423 6.486 174,189 +0.01(+0.15%)
Jul 27, 2011 6.602 6.602 6.467 6.477 234,092 -0.12(-1.76%)
Jul 26, 2011 6.675 6.675 6.578 6.593 133,994 -0.07(-1.02%)
Jul 25, 2011 6.612 6.665 6.588 6.660 198,181 +0.01(+0.15%)
Jul 22, 2011 6.627 6.651 6.627 6.651 104,932 +0.03(+0.44%)
Jul 21, 2011 6.612 6.636 6.578 6.622 137,463 +0.04(+0.59%)
Jul 20, 2011 6.559 6.593 6.559 6.583 212,403 +0.03(+0.52%)
Jul 19, 2011 6.544 6.583 6.544 6.549 115,118 +0.00(+0.07%)
Jul 18, 2011 6.593 6.598 6.520 6.544 154,953 -0.02(-0.37%)
Jul 15, 2011 6.602 6.612 6.569 6.569 103,232 -0.02(-0.37%)
Jul 14, 2011 6.656 6.680 6.578 6.593 221,512 -0.07(-1.09%)
Jul 13, 2011 6.689 6.689 6.647 6.665 173,994 +0.01(+0.09%)
Jul 12, 2011 6.645 6.683 6.640 6.659 174,713 -0.01(-0.14%)
Jul 11, 2011 6.659 6.678 6.640 6.669 182,793 -0.01(-0.14%)
Jul 08, 2011 6.626 6.678 6.626 6.678 102,867 +0.06(+0.87%)
Jul 07, 2011 6.630 6.645 6.621 6.621 194,978 -0.01(-0.22%)
Jul 06, 2011 6.616 6.650 6.616 6.635 150,998 +0.01(+0.22%)
Jul 05, 2011 6.549 6.654 6.544 6.621 239,736 +0.07(+1.00%)
Jul 01, 2011 6.510 6.611 6.496 6.555 306,309 +0.06(+0.91%)
Jun 30, 2011 6.510 6.510 6.472 6.496 152,802 +0.01(+0.15%)
Jun 29, 2011 6.510 6.510 6.472 6.486 144,522 -0.02(-0.37%)
Jun 28, 2011 6.558 6.563 6.496 6.510 206,045 -0.03(-0.49%)
Jun 27, 2011 6.525 6.553 6.520 6.542 130,562 -0.00(-0.03%)
Jun 24, 2011 6.501 6.553 6.501 6.544 132,320 +0.01(+0.22%)
Jun 23, 2011 6.462 6.529 6.457 6.529 144,682 +0.07(+1.04%)
Jun 22, 2011 6.419 6.462 6.419 6.462 101,696 +0.04(+0.60%)
Jun 21, 2011 6.462 6.472 6.414 6.424 230,610 -0.00(-0.07%)
Jun 20, 2011 6.467 6.472 6.419 6.428 207,362 -0.04(-0.59%)
Jun 17, 2011 6.448 6.491 6.448 6.467 75,788 +0.01(+0.15%)
Jun 16, 2011 6.477 6.482 6.443 6.457 107,730 -0.01(-0.22%)
Jun 15, 2011 6.477 6.491 6.462 6.472 118,283 -0.02(-0.30%)
Jun 14, 2011 6.481 6.496 6.467 6.491 112,630 +0.03(+0.45%)
Jun 13, 2011 6.491 6.491 6.438 6.462 108,375 -0.00(-0.06%)
Jun 10, 2011 6.451 6.485 6.451 6.466 115,181 -0.01(-0.15%)
Jun 09, 2011 6.451 6.480 6.437 6.475 123,593 +0.01(+0.15%)
Jun 08, 2011 6.423 6.475 6.404 6.466 168,044 +0.04(+0.67%)
Jun 07, 2011 6.375 6.432 6.374 6.423 192,410 +0.08(+1.20%)
Jun 06, 2011 6.384 6.399 6.346 6.346 236,423 -0.02(-0.38%)
Jun 03, 2011 6.432 6.456 6.365 6.370 252,867 -0.10(-1.55%)
May 24, 2011 6.547 6.547 6.466 6.470 185,463 -0.05(-0.81%)
May 23, 2011 6.533 6.552 6.504 6.523 171,271 -0.00(-0.07%)
May 20, 2011 6.547 6.552 6.513 6.528 93,000 +0.00(+0.00%)
May 19, 2011 6.537 6.557 6.509 6.528 165,972 +0.01(+0.22%)
May 18, 2011 6.537 6.557 6.494 6.513 221,660 -0.01(-0.22%)
May 17, 2011 6.499 6.547 6.494 6.528 175,642 +0.01(+0.15%)
May 16, 2011 6.485 6.537 6.475 6.518 102,486 +0.03(+0.44%)
May 13, 2011 6.518 6.523 6.480 6.490 142,123 +0.00(+0.07%)
May 12, 2011 6.466 6.499 6.423 6.485 183,508 +0.05(+0.76%)
May 11, 2011 6.431 6.450 6.403 6.436 192,888 +0.00(+0.00%)
May 10, 2011 6.441 6.441 6.388 6.436 304,764 +0.04(+0.67%)
May 09, 2011 6.369 6.403 6.369 6.393 92,130 +0.02(+0.30%)
May 06, 2011 6.379 6.388 6.360 6.374 67,532 -0.01(-0.15%)
May 05, 2011 6.312 6.388 6.308 6.384 157,708 +0.09(+1.43%)
May 04, 2011 6.312 6.322 6.284 6.293 117,377 +0.00(+0.08%)
May 03, 2011 6.293 6.312 6.270 6.289 207,558 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.